Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$123.47 +0.46 (+0.37%)
(As of 11/20/2024 ET)

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.89%
3 Month
Performance
+5.50%
6 Month
Performance
+9.05%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+28.95%
Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOG Stock Chart for Thursday, November, 21, 2024

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$123.01$123.47
+0.37%
$123.47$121.9926,510 shs$938.37 million
11/19/2024$122.24$123.01
+0.63%
$123.01$120.9628,043 shs$934.88 million
11/18/2024$122.24$122.24$123.27$122.1630,544 shs$929.02 million
11/15/2024$123.68$122.24
-1.16%
$123.70$121.9033,437 shs$929.02 million
11/14/2024$125.45$123.68
-1.41%
$126.07$123.2540,416 shs$939.97 million
11/13/2024$126.60$125.45
-0.91%
$127.45$125.4134,129 shs$953.42 million
11/12/2024$128.28$126.60
-1.31%
$128.39$126.3135,925 shs$962.16 million
11/11/2024$126.24$128.28
+1.62%
$128.61$127.4446,148 shs$974.93 million
11/08/2024$125.30$126.24
+0.75%
$126.49$125.2523,278 shs$959.42 million
11/07/2024$126.51$125.30
-0.96%
$126.53$125.1153,337 shs$952.28 million
11/06/2024$119.08$126.51
+6.24%
$126.61$124.0276,213 shs$961.48 million
11/05/2024$116.59$119.08
+2.14%
$119.09$116.3520,681 shs$905.01 million
11/04/2024$116.07$116.59
+0.45%
$117.50$115.7428,275 shs$886.08 million
11/01/2024$115.64$116.07
+0.37%
$117.16$115.9517,705 shs$882.13 million
10/31/2024$117.48$115.64
-1.57%
$117.55$115.6428,787 shs$878.86 million
10/30/2024$117.71$117.48
-0.20%
$118.84$117.4820,119 shs$892.85 million
10/29/2024$118.33$117.71
-0.52%
$117.71$116.7420,611 shs$894.60 million
10/28/2024$116.97$118.33
+1.16%
$118.70$117.5843,928 shs$899.31 million
10/25/2024$117.13$116.97
-0.14%
$118.39$116.8817,256 shs$888.97 million
10/24/2024$117.07$117.13
+0.05%
$117.56$116.7920,640 shs$890.19 million
10/23/2024$117.95$117.07
-0.75%
$117.68$116.4318,980 shs$889.73 million
10/22/2024$118.85$117.95
-0.76%
$118.49$117.8918,232 shs$896.42 million
10/21/2024$120.42$118.85
-1.30%
$120.40$118.5226,159 shs$903.26 million


This page (NYSEARCA:VIOG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners