Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$100.13 +0.84 (+0.85%)
As of 04/17/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-7.45%
3 Month
Performance
-16.63%
6 Month
Performance
-16.85%
Year-To-Date
Performance
-13.91%
1 Year
Performance
-4.62%
Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOG Stock Chart for Sunday, April, 20, 2025

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$100.13$100.13$100.73$99.25107,337 shs$767.00 million
04/17/2025$99.29$100.13
+0.85%
$100.73$99.25107,337 shs$767.00 million
04/16/2025$100.58$99.29
-1.28%
$100.29$98.2030,832 shs$760.56 million
04/15/2025$100.61$100.58
-0.03%
$101.36$100.1726,536 shs$770.44 million
04/14/2025$99.36$100.61
+1.26%
$101.04$98.9232,933 shs$770.67 million
04/11/2025$97.74$99.36
+1.66%
$99.56$96.3443,525 shs$761.10 million
04/10/2025$101.92$97.74
-4.10%
$99.53$95.58147,365 shs$748.69 million
04/09/2025$93.75$101.92
+8.71%
$102.89$92.30176,920 shs$780.71 million
04/09/2025$93.75$101.92
+8.71%
$102.89$92.30176,920 shs$780.71 million
04/08/2025$96.16$93.75
-2.51%
$100.03$92.51114,814 shs$718.13 million
04/08/2025$96.16$93.75
-2.51%
$100.03$92.51114,814 shs$718.13 million
04/07/2025$97.22$96.16
-1.09%
$100.83$92.26315,985 shs$736.59 million
04/04/2025$101.45$97.22
-4.17%
$98.59$94.88484,569 shs$744.71 million
04/03/2025$108.79$101.45
-6.75%
$104.37$101.1484,911 shs$777.11 million
04/02/2025$107.07$108.79
+1.61%
$109.05$105.6240,586 shs$833.33 million
04/01/2025$106.88$107.07
+0.18%
$107.54$105.4330,746 shs$820.16 million
03/31/2025$106.15$106.88
+0.69%
$107.01$104.2048,420 shs$818.70 million
03/28/2025$108.27$106.15
-1.96%
$107.90$105.3328,166 shs$817.36 million
03/27/2025$109.21$108.27
-0.86%
$109.05$107.8722,530 shs$833.68 million
03/26/2025$110.19$109.21
-0.89%
$110.63$108.7025,586 shs$840.92 million
03/25/2025$110.49$110.19
-0.27%
$110.66$109.7818,975 shs$848.46 million
03/24/2025$107.49$110.49
+2.79%
$110.58$108.9638,060 shs$850.77 million
03/21/2025$108.19$107.49
-0.65%
$107.74$106.3519,730 shs$827.67 million
03/20/2025$108.60$108.19
-0.38%
$109.09$107.8343,219 shs$833.06 million
03/19/2025$106.87$108.60
+1.62%
$109.27$107.0528,848 shs$836.22 million

This page (NYSEARCA:VIOG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners