Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free VIOG Stock Alerts

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$116.59
+0.52 (+0.45%)
(As of 11/4/2024 ET)
Compare

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-2.16%
3 Month
Performance
+2.32%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+24.05%
Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

VIOG Stock Chart for Monday, November, 4, 2024

VIOG Chart by TradingView

Vanguard S&P Small-Cap 600 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$116.07$116.59
+0.45%		$117.50$115.7428,275 shs$886.08 million
11/01/2024$115.64$116.07
+0.37%		$117.16$115.9517,705 shs$882.13 million
10/31/2024$117.48$115.64
-1.57%		$117.55$115.6428,787 shs$878.86 million
10/30/2024$117.71$117.48
-0.20%		$118.84$117.4820,119 shs$892.85 million
10/29/2024$118.33$117.71
-0.52%		$117.71$116.7420,611 shs$894.60 million
10/28/2024$116.97$118.33
+1.16%		$118.70$117.5843,928 shs$899.31 million
10/25/2024$117.13$116.97
-0.14%		$118.39$116.8817,256 shs$888.97 million
10/24/2024$117.07$117.13
+0.05%		$117.56$116.7920,640 shs$890.19 million
10/23/2024$117.95$117.07
-0.75%		$117.68$116.4318,980 shs$889.73 million
10/22/2024$118.85$117.95
-0.76%		$118.49$117.8918,232 shs$896.42 million
10/21/2024$120.42$118.85
-1.30%		$120.40$118.5226,159 shs$903.26 million
10/18/2024$121.16$120.42
-0.61%		$121.43$120.4225,266 shs$915.19 million
10/17/2024$121.40$121.16
-0.20%		$121.56$120.6328,204 shs$920.82 million
10/16/2024$119.91$121.40
+1.24%		$121.92$120.7219,273 shs$922.64 million
10/15/2024$120.29$119.91
-0.32%		$121.16$119.8529,309 shs$911.32 million
10/14/2024$119.52$120.29
+0.64%		$120.29$119.0825,657 shs$914.20 million
10/11/2024$117.38$119.52
+1.82%		$119.58$117.3618,290 shs$908.35 million
10/10/2024$118.25$117.38
-0.74%		$117.38$116.2826,176 shs$892.09 million
10/09/2024$118.17$118.25
+0.07%		$119.01$117.7322,808 shs$898.70 million
10/08/2024$118.01$118.17
+0.14%		$118.39$117.4538,920 shs$898.09 million
10/07/2024$119.16$118.01
-0.97%		$118.68$117.5124,128 shs$896.88 million
10/04/2024$117.34$119.16
+1.55%		$119.19$118.1833,287 shs$905.62 million
10/03/2024$118.14$117.34
-0.68%		$117.81$116.8140,027 shs$891.78 million
10/02/2024$118.64$118.14
-0.42%		$118.92$117.7729,746 shs$897.86 million
10/01/2024$119.78$118.64
-0.95%		$119.72$117.7759,103 shs$901.66 million
09/30/2024$119.55$119.78
+0.19%		$120.20$118.8453,885 shs$910.33 million
09/27/2024$119.09$119.55
+0.39%		$120.66$119.0929,100 shs$908.58 million
09/26/2024$118.32$119.09
+0.65%		$120.50$118.7442,084 shs$905.08 million
09/25/2024$119.86$118.32
-1.28%		$119.90$118.3222,983 shs$899.23 million
09/24/2024$119.82$119.86
+0.03%		$120.36$119.1725,190 shs$910.94 million
09/23/2024$119.61$119.82
+0.18%		$120.40$119.3228,397 shs$910.63 million
09/20/2024$120.75$119.61
-0.94%		$120.37$119.5518,992 shs$909.04 million
09/19/2024$117.90$120.75
+2.42%		$120.88$119.3140,147 shs$917.70 million
09/18/2024$117.79$117.90
+0.09%		$120.45$117.3236,995 shs$896.04 million
09/17/2024$116.85$117.79
+0.80%		$118.91$117.4422,536 shs$895.20 million
09/16/2024$116.58$116.85
+0.23%		$117.25$116.1219,321 shs$888.06 million
09/13/2024$113.77$116.58
+2.47%		$116.90$115.0427,726 shs$886.01 million
09/12/2024$112.26$113.77
+1.35%		$114.38$112.1928,057 shs$864.65 million
09/11/2024$111.74$112.26
+0.47%		$112.26$109.5337,724 shs$853.18 million
09/10/2024$112.10$111.74
-0.32%		$112.34$110.7817,145 shs$849.22 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$112.17$112.10
-0.06%		$112.98$111.7816,852 shs$851.96 million
09/06/2024$114.00$112.17
-1.61%		$114.61$111.8826,295 shs$852.49 million
09/05/2024$114.84$114.00
-0.73%		$115.29$113.7224,312 shs$866.40 million
09/04/2024$115.11$114.84
-0.23%		$115.78$114.4330,895 shs$872.78 million
09/03/2024$119.00$115.11
-3.27%		$118.63$115.0042,464 shs$874.84 million
09/02/2024$119.00$119.00$119.33$117.82139,100 shs$904.40 million
08/30/2024$118.64$119.00
+0.30%		$119.32$117.82139,120 shs$904.40 million
08/29/2024$117.97$118.64
+0.57%		$119.66$117.9745,931 shs$901.66 million
08/28/2024$118.39$117.97
-0.35%		$118.75$117.5543,789 shs$896.57 million
08/27/2024$119.24$118.39
-0.71%		$118.73$118.0727,620 shs$899.76 million
08/26/2024$119.33$119.24
-0.08%		$120.42$119.1241,396 shs$906.22 million
08/23/2024$116.08$119.48
+2.93%		$119.68$116.7249,991 shs$908.05 million
08/22/2024$117.03$116.08
-0.81%		$117.45$115.9327,107 shs$882.21 million
08/21/2024$115.32$117.03
+1.48%		$117.18$115.7231,805 shs$889.43 million
08/20/2024$116.53$115.32
-1.04%		$116.59$115.1416,541 shs$876.43 million
08/19/2024$115.69$116.53
+0.73%		$116.65$115.6836,774 shs$885.63 million
08/16/2024$115.44$115.69
+0.22%		$116.34$115.0828,969 shs$879.24 million
08/15/2024$112.92$115.44
+2.23%		$116.00$114.5538,252 shs$877.34 million
08/14/2024$113.66$112.92
-0.65%		$113.89$112.5724,670 shs$858.19 million
08/13/2024$111.85$113.66
+1.62%		$113.75$112.0327,262 shs$863.82 million
08/12/2024$112.97$111.85
-0.99%		$112.81$111.6041,575 shs$850.06 million
08/09/2024$112.96$112.97
+0.01%		$113.31$112.3733,310 shs$858.57 million
08/08/2024$110.15$112.96
+2.55%		$113.01$111.1330,183 shs$858.50 million
08/07/2024$111.82$110.15
-1.49%		$113.47$110.0040,377 shs$837.14 million
08/06/2024$110.33$111.82
+1.35%		$113.08$109.9863,482 shs$849.83 million
08/05/2024$113.95$110.33
-3.18%		$111.69$107.64110,775 shs$838.51 million

Related Companies

This page (NYSEARCA:VIOG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored