Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$121.90 +4.09 (+3.47%)
As of 08/22/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.03%, with a year-to-date return of 4.81%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $121.90 with a market cap of $872.80 million and volume of 17,388 shares. Five years ago, the fund traded at a split-adjusted price of $79.28, representing a 53.76% increase over that period. At the time, it had a market cap of $324.41 million and a volume of 20,846 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.96%
1 Month
Performance
+3.57%
3 Month
Performance
+12.03%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+2.03%
5 Year
Performance
+53.76%

VIOG Stock Chart for Saturday, August, 23, 2025

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$117.81$121.90
+3.47%
$122.14$118.5017,388 shs$872.80 million
08/21/2025$117.82$117.81
-0.01%
$117.84$117.059,420 shs$843.52 million
08/20/2025$118.24$117.82
-0.36%
$117.94$117.0211,521 shs$843.59 million
08/19/2025$118.40$118.24
-0.14%
$119.12$117.9017,173 shs$846.60 million
08/18/2025$117.86$118.40
+0.46%
$118.54$117.8713,462 shs$847.74 million
08/15/2025$118.81$117.86
-0.80%
$118.97$117.557,937 shs$843.88 million
08/14/2025$120.51$118.81
-1.41%
$119.19$118.0322,720 shs$850.68 million
08/13/2025$118.52$120.51
+1.68%
$120.60$119.0216,452 shs$862.85 million
08/12/2025$115.04$118.52
+3.03%
$118.67$115.7915,268 shs$848.60 million
08/11/2025$115.09$115.04
-0.04%
$115.50$115.0020,865 shs$821.39 million
08/08/2025$114.75$115.09
+0.30%
$115.75$114.5723,712 shs$821.74 million
08/07/2025$115.47$114.75
-0.62%
$116.16$114.3417,030 shs$819.32 million
08/06/2025$115.36$115.47
+0.10%
$115.90$115.1010,079 shs$824.46 million
08/05/2025$114.91$115.36
+0.39%
$115.61$114.4414,514 shs$823.67 million
08/04/2025$113.22$114.91
+1.49%
$115.02$113.4722,081 shs$820.46 million
08/01/2025$114.98$113.22
-1.53%
$113.81$111.6660,576 shs$808.39 million
07/31/2025$116.30$114.98
-1.13%
$116.10$114.6915,122 shs$820.96 million
07/30/2025$116.51$116.30
-0.18%
$117.85$115.7514,449 shs$830.38 million
07/29/2025$116.72$116.51
-0.18%
$117.27$116.307,303 shs$831.88 million
07/28/2025$116.68$116.72
+0.03%
$117.11$116.5611,310 shs$833.38 million
07/25/2025$116.15$116.68
+0.46%
$116.75$115.956,672 shs$833.10 million
07/24/2025$117.70$116.15
-1.32%
$117.15$116.1523,797 shs$829.31 million
07/23/2025$116.60$117.70
+0.94%
$117.80$117.0014,771 shs$840.38 million
07/22/2025$115.87$116.60
+0.63%
$116.93$115.9112,043 shs$832.52 million

This page (NYSEARCA:VIOG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners