Vanguard Total World Stock ETF (VT) Chart & Stock Price History $119.22 +0.70 (+0.59%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Total World Stock ETF Stock Price Performance 5 Day Performance-1.35%1 Month Performance-1.55%3 Month Performance+3.07%6 Month Performance+5.53%Year-To-Date Performance+15.38%1 Year Performance+21.81% Receive VT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! VT Stock Chart for Monday, November, 18, 2024 VT Chart by TradingView Vanguard Total World Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$119.72$118.52-1.00%$119.32$118.271.80 million shs$38.56 billion11/14/2024$120.33$119.72-0.51%$120.62$119.611.02 million shs$38.95 billion11/13/2024$120.58$120.33-0.21%$120.73$119.951.31 million shs$39.15 billion11/12/2024$121.55$120.58-0.80%$121.22$120.041.35 million shs$39.23 billion11/11/2024$121.41$121.55+0.12%$121.79$121.291.08 million shs$39.54 billion11/08/2024$121.75$121.41-0.28%$121.56$121.082.18 million shs$39.50 billion Get the Latest News and Ratings for VT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$120.45$121.75+1.08%$121.97$121.232.38 million shs$39.61 billion11/06/2024$118.92$120.45+1.29%$120.59$119.301.85 million shs$39.18 billion11/05/2024$117.50$118.92+1.21%$118.92$117.80782,326 shs$38.69 billion11/04/2024$117.56$117.50-0.05%$118.13$117.251.42 million shs$38.23 billion11/01/2024$117.10$117.56+0.39%$118.34$117.451.51 million shs$38.24 billion10/31/2024$118.81$117.10-1.44%$118.14$117.03976,053 shs$38.09 billion10/30/2024$119.25$118.81-0.37%$119.43$118.63966,038 shs$38.65 billion10/29/2024$119.35$119.25-0.08%$119.47$118.81763,876 shs$38.79 billion10/28/2024$118.73$119.35+0.52%$119.57$119.241.50 million shs$38.83 billion10/25/2024$118.93$118.73-0.17%$119.74$118.541.12 million shs$38.63 billion10/24/2024$118.62$118.93+0.26%$119.09$118.40760,651 shs$38.69 billion10/23/2024$119.66$118.62-0.87%$119.32$117.961.07 million shs$38.59 billion10/22/2024$119.95$119.66-0.24%$119.89$119.28824,821 shs$38.93 billion10/21/2024$120.57$119.95-0.51%$120.40$119.50875,235 shs$39.02 billion10/18/2024$119.98$120.57+0.49%$120.72$120.29737,688 shs$39.22 billion10/17/2024$120.07$119.98-0.07%$120.60$119.971.10 million shs$39.03 billion Related Companies VEU Stock Price Chart IXUS Stock Price Chart DFAC Stock Price Chart SCHB Stock Price Chart SPDW Stock Price Chart VGK Stock Price Chart ITOT Stock Price Chart EEM Stock Price Chart IWV Stock Price Chart IDEV Stock Price Chart Receive VT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VT) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredI was wrong. Dead wrong. One small investment into these three companies at IPO and you’ve outperformed almost any other investment you...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total World Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total World Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
