Free Trial

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
$30.96 -0.51 (-1.62%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$30.70 -0.27 (-0.86%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+1.38%
3 Month
Performance
+0.45%
6 Month
Performance
-7.58%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+5.09%
Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

XSOE Stock Chart for Saturday, March, 29, 2025

Remove Ads

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.47$30.96
-1.62%
$31.27$30.8851,910 shs$1.63 billion
03/27/2025$31.36$31.47
+0.35%
$31.60$31.35163,791 shs$1.66 billion
03/26/2025$31.62$31.36
-0.82%
$31.61$31.3090,903 shs$1.66 billion
03/25/2025$31.65$31.62
-0.09%
$31.71$31.54309,692 shs$1.67 billion
03/24/2025$31.50$31.65
+0.48%
$31.70$31.5575,538 shs$1.67 billion
03/21/2025$31.58$31.50
-0.25%
$31.56$31.3870,073 shs$1.66 billion
03/20/2025$31.83$31.58
-0.79%
$31.65$31.44187,482 shs$1.67 billion
03/19/2025$31.69$31.83
+0.44%
$31.93$31.67205,668 shs$1.68 billion
03/18/2025$31.94$31.69
-0.78%
$31.81$31.62927,534 shs$1.67 billion
03/17/2025$31.48$31.94
+1.46%
$31.99$31.51365,992 shs$1.69 billion
03/14/2025$30.93$31.48
+1.78%
$31.48$31.2370,390 shs$1.66 billion
03/13/2025$31.14$30.93
-0.67%
$30.99$30.72229,258 shs$1.63 billion
03/12/2025$30.93$31.14
+0.68%
$31.14$30.89561,082 shs$1.64 billion
03/11/2025$30.64$30.93
+0.95%
$31.05$30.64575,366 shs$1.63 billion
03/10/2025$31.38$30.64
-2.36%
$30.98$30.43155,676 shs$1.62 billion
03/07/2025$31.23$31.38
+0.48%
$31.43$31.04185,669 shs$1.66 billion
03/06/2025$31.42$31.23
-0.60%
$31.48$31.18192,094 shs$1.65 billion
03/05/2025$30.55$31.42
+2.85%
$31.47$30.98210,621 shs$1.66 billion
03/04/2025$30.28$30.55
+0.89%
$30.81$30.17230,324 shs$1.61 billion
03/03/2025$30.54$30.28
-0.85%
$30.81$30.20200,361 shs$1.60 billion
02/28/2025$30.95$30.54
-1.32%
$30.57$30.29128,070 shs$1.61 billion

This page (NYSEARCA:XSOE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners