Free Trial

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
$29.75 +0.20 (+0.68%)
As of 04/17/2025 04:10 PM Eastern

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-6.12%
3 Month
Performance
-2.71%
6 Month
Performance
-9.74%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+4.42%
Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

XSOE Stock Chart for Friday, April, 18, 2025

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.75$29.75$30.01$29.75346,571 shs$1.60 billion
04/17/2025$29.55$29.75
+0.68%
$30.01$29.75346,571 shs$1.60 billion
04/16/2025$29.92$29.55
-1.24%
$29.81$29.38131,455 shs$1.59 billion
04/15/2025$29.78$29.92
+0.47%
$30.04$29.8371,062 shs$1.61 billion
04/14/2025$29.51$29.78
+0.91%
$30.00$29.6794,320 shs$1.60 billion
04/11/2025$28.74$29.51
+2.68%
$29.57$29.07133,662 shs$1.59 billion
04/10/2025$29.11$28.74
-1.27%
$29.04$28.21402,331 shs$1.55 billion
04/09/2025$27.26$29.11
+6.79%
$29.32$27.14294,920 shs$1.57 billion
04/09/2025$27.26$29.11
+6.79%
$29.32$27.14294,920 shs$1.57 billion
04/08/2025$27.72$27.26
-1.66%
$28.50$27.01394,479 shs$1.47 billion
04/08/2025$27.72$27.26
-1.66%
$28.50$27.01394,479 shs$1.47 billion
04/07/2025$28.68$27.72
-3.35%
$28.62$27.34194,394 shs$1.49 billion
04/04/2025$30.29$28.68
-5.32%
$29.23$28.46210,897 shs$1.54 billion
04/03/2025$31.07$30.29
-2.51%
$30.56$30.27161,386 shs$1.63 billion
04/02/2025$30.95$31.07
+0.39%
$31.13$30.87269,865 shs$1.67 billion
04/01/2025$30.87$30.95
+0.26%
$31.03$30.72181,784 shs$1.67 billion
03/31/2025$30.96$30.87
-0.29%
$30.87$30.46174,512 shs$1.66 billion
03/28/2025$31.47$30.96
-1.62%
$31.27$30.8851,910 shs$1.63 billion
03/27/2025$31.36$31.47
+0.35%
$31.60$31.35163,791 shs$1.66 billion
03/26/2025$31.62$31.36
-0.82%
$31.61$31.3090,903 shs$1.66 billion
03/25/2025$31.65$31.62
-0.09%
$31.71$31.54309,692 shs$1.67 billion
03/24/2025$31.50$31.65
+0.48%
$31.70$31.5575,538 shs$1.67 billion
03/21/2025$31.58$31.50
-0.25%
$31.56$31.3870,073 shs$1.66 billion
03/20/2025$31.83$31.58
-0.79%
$31.65$31.44187,482 shs$1.67 billion
03/19/2025$31.69$31.83
+0.44%
$31.93$31.67205,668 shs$1.68 billion
03/18/2025$31.94$31.69
-0.78%
$31.81$31.62927,534 shs$1.67 billion
03/17/2025$31.48$31.94
+1.46%
$31.99$31.51365,992 shs$1.69 billion

This page (NYSEARCA:XSOE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners