GigCapital4 (GIG) Stock Chart & Stock Price History $10.05 -0.03 (-0.30%) As of 01/30/2025 03:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesOwnership GigCapital4 Stock Price Performance 5 Day PerformanceN/A1 Month Performance+0.60%3 Month Performance+1.06%6 Month Performance+25.47%Year-To-Date Performance+0.60%1 Year Performance+25.47% Receive GIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigCapital4 and its competitors with MarketBeat's FREE daily newsletter. Email Address GIG Stock Chart for Friday, January, 31, 2025 GIG Chart by TradingView GigCapital4 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$10.06$10.06$10.05$10.05239 shs$335.00 million01/22/2025$10.05$10.06+0.10%$10.05$10.05239 shs$335.00 million01/21/2025$10.05$10.05$10.05$10.05239 shs$335.00 million01/20/2025$10.05$10.05$10.05$10.05239 shs$335.00 million01/17/2025$10.03$10.05+0.20%$10.05$10.05239 shs$335.00 million01/16/2025$10.03$10.03$10.03$10.0381 shs$334.33 million01/15/2025$10.02$10.03+0.10%$10.03$10.028,769 shs$334.33 million01/14/2025$10.02$10.02$10.02$10.02178 shs$334.00 million01/13/2025$10.02$10.02$10.02$10.02107 shs$334.00 million01/10/2025$10.01$10.01$10.01$10.01306 shs$333.66 million Get the Latest News and Ratings for GIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GigCapital4 and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$10.02$10.01-0.10%$10.01$10.01306 shs$333.66 million01/08/2025$10.01$10.02+0.10%$10.05$10.02351 shs$334.00 million01/07/2025$10.00$10.01+0.10%$10.01$10.01426 shs$333.63 million01/06/2025$10.00$10.00$10.01$10.0068,355 shs$333.30 million01/03/2025$10.00$9.99-0.10%$10.00$9.99368,836 shs$333.00 million01/02/2025$10.00$10.00$10.00$9.99231,666 shs$333.33 million01/01/2025$9.99$10.00+0.10%$10.00$9.99231,666 shs$333.33 million12/31/2024$10.00$9.99-0.10%$10.00$9.9833,454 shs$333.33 million12/30/2024$10.00$10.00$10.00$10.00266 shs$333.33 million Related Companies AACT Stock Chart ANSC Stock Chart EQV Stock Chart AAM Stock Chart NETD Stock Chart IPXX Stock Chart RRAC Stock Chart MBAV Stock Chart BACQ Stock Chart VACH Stock Chart Receive GIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigCapital4 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:GIG) was last updated on 1/31/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GigCapital4, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GigCapital4 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GIG Stock Alerts