Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$2.54 +0.03 (+1.20%)
(As of 12/24/2024 ET)
Compare

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-15.75%
3 Month
Performance
-22.80%
6 Month
Performance
-8.63%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-17.53%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

MTA Stock Chart for Wednesday, December, 25, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$2.57$2.51
-2.33%		$2.57$2.51276,417 shs$230.62 million
12/23/2024$2.57$2.57$2.65$2.54492,247 shs$236.14 million
12/20/2024$2.66$2.56
-3.76%		$2.72$2.54463,713 shs$251.69 million
12/19/2024$2.79$2.66
-4.66%		$2.82$2.65520,788 shs$244.41 million
12/18/2024$2.80$2.79
-0.18%		$2.85$2.72438,754 shs$256.35 million
12/17/2024$2.78$2.80
+0.54%		$2.84$2.72438,754 shs$256.74 million
12/16/2024$2.74$2.78
+1.46%		$2.81$2.72345,026 shs$255.36 million
12/13/2024$2.72$2.79
+2.76%		$2.86$2.621.83 million shs$256.29 million
12/12/2024$2.83$2.72
-4.06%		$2.81$2.71251,728 shs$249.39 million
12/11/2024$2.78$2.83
+1.80%		$2.90$2.78332,459 shs$259.96 million
12/10/2024$2.81$2.78
-0.89%		$2.85$2.75329,988 shs$255.37 million
12/09/2024$2.73$2.81
+2.75%		$2.95$2.79715,356 shs$257.67 million
12/06/2024$2.91$2.73
-6.19%		$2.85$2.72835,502 shs$250.77 million
12/05/2024$2.91$2.91$3.02$2.91318,242 shs$267.31 million
12/04/2024$2.99$2.91
-2.51%		$3.02$2.91318,128 shs$267.31 million
12/03/2024$2.97$2.99
+0.51%		$3.05$2.97251,493 shs$274.20 million
12/02/2024$3.07$2.97
-3.26%		$3.07$2.94276,296 shs$272.82 million
11/29/2024$3.01$3.07
+1.83%		$3.10$3.03147,591 shs$281.48 million
11/28/2024$3.03$3.01
-0.50%		$3.05$2.98249,366 shs$276.44 million
11/27/2024$3.00$3.03
+0.83%		$3.05$2.98249,333 shs$277.82 million
11/26/2024$3.02$3.00
-0.50%		$3.02$2.95217,412 shs$275.52 million
11/25/2024$3.13$3.02
-3.67%		$3.08$2.98445,132 shs$276.90 million

Related Companies

This page (NYSEMKT:MTA) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
How Low-Cost Stocks Generate Monthly Income
Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to ...
Darwin | Sponsored
[PDF] The Opportunity in Gold
Commodities expert, Geof Smith, insists that the supercycle on gold is just getting warmed up. In fact, eve...
DTI | Sponsored
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buyi...
Insiders Exposed | Sponsored
After New Years, price goes back up 4,800%
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all po...
WealthPress | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored