Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$3.13 +0.03 (+0.97%)
(As of 11/22/2024 ET)

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-16.09%
3 Month
Performance
+7.56%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+11.39%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

MTA Stock Chart for Saturday, November, 23, 2024

Metalla Royalty & Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.08$3.13
+1.63%
$3.21$3.10358,473 shs$287 million
11/21/2024$3.07$3.08
+0.33%
$3.11$3.02264,118 shs$282.41 million
11/20/2024$3.09$3.07
-0.81%
$3.20$3.01503,364 shs$281.48 million
11/19/2024$3.05$3.09
+1.31%
$3.12$3.04268,703 shs$283.79 million
11/18/2024$2.85$3.05
+7.02%
$3.09$2.96378,177 shs$280.11 million
11/15/2024$3.07$2.85
-7.17%
$3.03$2.83576,772 shs$261.74 million
11/14/2024$3.00$3.07
+2.33%
$3.11$2.96384,977 shs$281.95 million
11/13/2024$3.14$3.00
-4.46%
$3.18$3.00371,741 shs$275.52 million
11/12/2024$3.22$3.14
-2.48%
$3.20$3.10331,857 shs$288.29 million
11/11/2024$3.48$3.22
-7.47%
$3.34$3.16498,072 shs$319.51 million
11/08/2024$3.66$3.47
-5.33%
$3.64$3.43245,850 shs$318.07 million
11/07/2024$3.44$3.66
+6.55%
$3.73$3.46608,041 shs$335.97 million
11/06/2024$3.54$3.44
-2.83%
$3.49$3.29439,317 shs$315.30 million
11/05/2024$3.50$3.54
+1.00%
$3.56$3.41402,367 shs$324.48 million
11/04/2024$3.50$3.50$3.66$3.50189,031 shs$321.28 million
11/01/2024$3.57$3.50
-1.82%
$3.66$3.50189,031 shs$321.27 million
10/31/2024$3.68$3.57
-2.99%
$3.70$3.48376,184 shs$327.25 million
10/30/2024$3.82$3.68
-3.67%
$3.85$3.66364,670 shs$337.35 million
10/29/2024$3.79$3.82
+0.66%
$3.91$3.79536,070 shs$350.18 million
10/28/2024$3.85$3.79
-1.56%
$3.85$3.75139,403 shs$346.78 million
10/25/2024$3.79$3.84
+1.19%
$3.94$3.73535,787 shs$352.02 million
10/24/2024$3.73$3.79
+1.61%
$3.81$3.60468,022 shs$346.78 million
10/23/2024$3.92$3.73
-4.85%
$3.90$3.66530,179 shs$341.29 million
10/22/2024$3.95$3.92
-0.63%
$4.08$3.84690,877 shs$358.68 million


This page (NYSEMKT:MTA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners