Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History $3.50 -0.08 (-2.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC Filings Metalla Royalty & Streaming Stock Price Performance5 Day Performance-7.65%1 Month Performance+6.38%3 Month Performance+29.63%6 Month Performance+22.81%Year-To-Date Performance+13.64%1 Year Performance+24.78% Receive MTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MTA Stock Chart for Saturday, November, 2, 2024 MTA Chart by TradingView Metalla Royalty & Streaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.57$3.50-1.82%$3.66$3.50189,031 shs$321.27 million10/31/2024$3.68$3.57-2.99%$3.70$3.48376,184 shs$327.25 million10/30/2024$3.82$3.68-3.67%$3.85$3.66364,670 shs$337.35 million10/29/2024$3.79$3.82+0.66%$3.91$3.79536,070 shs$350.18 million10/28/2024$3.85$3.79-1.56%$3.85$3.75139,403 shs$346.78 million10/25/2024$3.79$3.84+1.19%$3.94$3.73535,787 shs$352.02 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.73$3.79+1.61%$3.81$3.60468,022 shs$346.78 million10/23/2024$3.92$3.73-4.85%$3.90$3.66530,179 shs$341.29 million10/22/2024$3.95$3.92-0.63%$4.08$3.84690,877 shs$358.68 million10/21/2024$3.87$3.95+1.94%$3.98$3.72613,779 shs$360.96 million10/18/2024$3.57$3.86+8.12%$3.95$3.60754,459 shs$353.19 million10/17/2024$3.58$3.57-0.28%$3.60$3.54147,184 shs$326.65 million10/16/2024$3.59$3.58-0.28%$3.68$3.54310,100 shs$327.57 million10/15/2024$3.51$3.59+2.28%$3.62$3.53201,708 shs$328.48 million10/14/2024$3.60$3.51-2.50%$3.60$3.43268,869 shs$321.16 million10/11/2024$3.58$3.60+0.56%$3.74$3.57527,305 shs$330.30 million10/10/2024$3.21$3.58+11.53%$3.59$3.16725,254 shs$327.57 million10/09/2024$3.23$3.21-0.62%$3.22$3.16141,631 shs$293.71 million10/08/2024$3.24$3.23-0.31%$3.23$3.16150,573 shs$295.54 million10/07/2024$3.27$3.24-0.92%$3.33$3.23174,940 shs$296.46 million10/04/2024$3.27$3.28+0.31%$3.36$3.22287,357 shs$300.12 million10/03/2024$3.29$3.27-0.61%$3.29$3.18183,560 shs$299.20 million10/02/2024$3.29$3.29$3.30$3.25225,809 shs$301.03 million10/01/2024$3.11$3.29+5.96%$3.30$3.15376,216 shs$301.03 million09/30/2024$3.19$3.11-2.66%$3.18$3.05277,349 shs$284.10 million09/27/2024$3.38$3.22-4.88%$3.37$3.18294,343 shs$294.98 million09/26/2024$3.29$3.38+2.74%$3.40$3.24501,561 shs$310.12 million09/25/2024$3.35$3.29-1.64%$3.37$3.23321,054 shs$301.86 million09/24/2024$3.27$3.35+2.29%$3.38$3.25518,273 shs$306.06 million09/23/2024$3.27$3.27$3.31$3.22312,757 shs$299.20 million09/20/2024$3.21$3.27+2.03%$3.28$3.20362,575 shs$299.20 million09/19/2024$3.13$3.21+2.56%$3.23$3.16329,886 shs$293.25 million09/18/2024$3.19$3.13-1.88%$3.30$3.09427,199 shs$285.93 million09/17/2024$3.26$3.19-2.30%$3.26$3.17239,510 shs$291.42 million09/16/2024$3.28$3.26-0.61%$3.30$3.19278,997 shs$298.29 million09/13/2024$3.24$3.28+1.23%$3.39$3.23470,361 shs$300.94 million09/12/2024$3.02$3.24+7.28%$3.25$3.02615,840 shs$296.46 million09/11/2024$2.97$3.02+1.85%$3.02$2.94300,635 shs$276.33 million09/10/2024$2.91$2.97+1.89%$2.97$2.89152,497 shs$271.30 million09/09/2024$2.91$2.91$3.00$2.88154,978 shs$266.99 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$3.00$2.91-3.17%$3.03$2.87323,180 shs$265.81 million09/05/2024$2.86$3.00+4.90%$3.04$2.91364,506 shs$274.50 million09/04/2024$2.79$2.86+2.51%$2.90$2.75277,070 shs$262.41 million09/03/2024$2.99$2.79-6.69%$2.93$2.75485,906 shs$255.98 million09/02/2024$2.99$2.99$3.03$2.94200,058 shs$274.33 million08/30/2024$2.99$2.99$3.03$2.94199,758 shs$273.13 million08/29/2024$2.91$2.99+2.75%$3.01$2.88333,877 shs$273.13 million08/28/2024$2.89$2.91+0.69%$2.92$2.82298,016 shs$265.81 million08/27/2024$2.89$2.89-0.17%$2.89$2.79260,928 shs$263.98 million08/26/2024$2.89$2.89$2.93$2.85265,885 shs$264.43 million08/23/2024$2.78$2.91+4.86%$2.91$2.80290,619 shs$266.26 million08/22/2024$2.79$2.78-0.54%$2.79$2.72157,748 shs$253.91 million08/21/2024$2.81$2.79-0.71%$2.84$2.72162,368 shs$255.28 million08/20/2024$2.83$2.81-0.71%$2.88$2.80236,751 shs$257.11 million08/19/2024$2.69$2.83+5.20%$2.84$2.67420,139 shs$258.94 million08/16/2024$2.67$2.71+1.50%$2.74$2.63230,675 shs$247.96 million08/15/2024$2.64$2.67+1.33%$2.68$2.59243,938 shs$244.30 million08/14/2024$2.69$2.64-2.04%$2.71$2.59139,790 shs$241.10 million08/13/2024$2.69$2.69+0.19%$2.73$2.66125,070 shs$246.13 million08/12/2024$2.60$2.69+3.27%$2.75$2.60454,711 shs$245.68 million08/09/2024$2.55$2.57+0.98%$2.60$2.52216,223 shs$235.15 million08/08/2024$2.49$2.55+2.41%$2.61$2.50264,612 shs$232.87 million08/07/2024$2.57$2.49-3.12%$2.69$2.48189,396 shs$227.38 million08/06/2024$2.48$2.57+3.64%$2.59$2.44283,706 shs$234.70 million08/05/2024$2.70$2.48-8.33%$2.58$2.32892,861 shs$226.46 million08/02/2024$2.84$2.70-4.93%$2.90$2.68653,648 shs$247.05 million08/01/2024$2.98$2.84-4.54%$2.96$2.80292,031 shs$259.86 million Related Companies Gatos Silver Stock Price Chart Endeavour Silver Stock Price Chart NovaGold Resources Stock Price Chart Silvercorp Metals Stock Price Chart Skeena Resources Stock Price Chart DRDGOLD Stock Price Chart Perpetua Resources Stock Price Chart Taseko Mines Stock Price Chart Vizsla Silver Stock Price Chart New Found Gold Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:MTA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalla Royalty & Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTA Stock Alerts