ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History $56.22 +0.46 (+0.82%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ROBO Global Robotics & Automation ETF Stock Price Performance 5 Day Performance-1.99%1 Month Performance-2.41%3 Month Performance+1.74%6 Month Performance+2.59%Year-To-Date Performance-1.88%1 Year Performance-1.09% Receive ROBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Vladimir Lenin was right… (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. ROBO Stock Chart for Sunday, December, 22, 2024 ROBO Chart by TradingView ROBO Global Robotics & Automation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$55.76$56.22+0.82%$56.68$55.2553,699 shs$1.28 billion12/19/2024$55.86$55.76-0.18%$56.61$55.6569,023 shs$1.27 billion12/18/2024$57.36$55.86-2.62%$58.13$55.6973,016 shs$1.27 billion12/17/2024$57.75$57.36-0.68%$57.83$57.3562,486 shs$1.30 billion12/16/2024$57.72$57.75+0.05%$57.94$57.35114,105 shs$1.31 billion12/13/2024$58.13$57.65-0.83%$58.21$57.4062,658 shs$1.31 billion Get the Latest News and Ratings for ROBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$58.50$58.13-0.63%$58.30$57.8529,078 shs$1.32 billion12/11/2024$58.04$58.50+0.79%$58.64$58.15204,288 shs$1.33 billion12/10/2024$58.59$58.04-0.94%$58.67$58.00112,925 shs$1.32 billion12/09/2024$58.41$58.59+0.31%$59.16$58.5261,383 shs$1.33 billion12/06/2024$58.09$58.38+0.49%$58.46$58.2551,885 shs$1.33 billion12/05/2024$58.26$58.09-0.29%$58.43$58.0069,904 shs$1.32 billion12/04/2024$57.80$58.26+0.80%$58.42$57.9758,959 shs$1.33 billion12/03/2024$57.67$57.80+0.23%$57.85$57.4640,045 shs$1.31 billion12/02/2024$57.60$57.67+0.12%$57.79$57.4465,294 shs$1.31 billion11/29/2024$56.89$57.55+1.15%$57.69$57.0127,189 shs$1.31 billion11/28/2024$56.89$56.89$57.37$56.6043,411 shs$1.29 billion11/27/2024$57.62$56.89-1.27%$57.37$56.6043,411 shs$1.29 billion11/26/2024$58.14$57.62-0.89%$58.01$57.4846,450 shs$1.31 billion11/25/2024$57.61$58.14+0.92%$58.49$58.0366,871 shs$1.32 billion11/22/2024$56.92$57.61+1.21%$57.73$56.9292,260 shs$1.31 billion11/21/2024$56.21$56.92+1.26%$57.02$56.2771,378 shs$1.29 billion Related Companies INFL Stock Chart SUSL Stock Chart CRBN Stock Chart CATH Stock Chart BLOK Stock Chart IHAK Stock Chart SPUS Stock Chart ARKF Stock Chart PNQI Stock Chart TAN Stock Chart Receive ROBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROBO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Robotics & Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ROBO Global Robotics & Automation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
