Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free robo Stock Alerts

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

$51.69
-1.26 (-2.38%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-6.81%
1 Month
Performance
+1.51%
3 Month
Performance
-6.90%
6 Month
Performance
-12.69%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-2.53%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

ROBO Stock Chart for Saturday, September, 7, 2024

ROBO Chart by TradingView

ROBO Global Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$52.95$51.69
-2.38%		$52.90$51.5841,306 shs$1.18 billion
09/05/2024$53.13$52.95
-0.34%		$53.21$52.6044,499 shs$1.20 billion
09/04/2024$53.39$53.13
-0.49%		$53.55$52.9096,927 shs$1.21 billion
09/03/2024$55.47$53.39
-3.75%		$54.89$53.2052,900 shs$1.21 billion
09/02/2024$55.47$55.47$55.60$55.0040,700 shs$1.26 billion
08/30/2024$55.09$55.47
+0.69%		$55.59$55.0040,754 shs$1.26 billion
08/29/2024$54.72$55.09
+0.68%		$55.57$54.9787,326 shs$1.25 billion
08/28/2024$55.21$54.72
-0.89%		$55.30$54.5037,165 shs$1.24 billion
08/27/2024$55.03$55.21
+0.33%		$55.28$54.8750,732 shs$1.26 billion
08/26/2024$55.57$55.03
-0.97%		$55.50$55.0078,218 shs$1.25 billion
08/23/2024$54.45$55.57
+2.06%		$55.65$54.9582,967 shs$1.26 billion
08/22/2024$55.28$54.45
-1.50%		$55.50$54.4339,469 shs$1.24 billion
08/21/2024$54.55$55.28
+1.34%		$55.30$54.77109,394 shs$1.26 billion
08/20/2024$54.79$54.55
-0.44%		$54.95$54.4360,156 shs$1.24 billion
08/19/2024$54.05$54.79
+1.37%		$54.79$54.1533,652 shs$1.25 billion
08/16/2024$53.84$54.05
+0.39%		$54.13$53.8051,203 shs$1.23 billion
08/15/2024$52.92$53.84
+1.74%		$54.07$53.4470,611 shs$1.22 billion
08/14/2024$53.14$52.92
-0.41%		$53.27$52.7460,160 shs$1.20 billion
08/13/2024$52.21$53.14
+1.78%		$53.19$52.39158,659 shs$1.21 billion
08/12/2024$52.23$52.21
-0.04%		$52.43$52.0464,195 shs$1.19 billion
08/09/2024$52.44$52.20
-0.46%		$52.30$51.9062,339 shs$1.19 billion
08/08/2024$50.92$52.44
+2.99%		$52.49$51.40141,059 shs$1.19 billion
08/07/2024$51.34$50.92
-0.82%		$52.66$50.80113,000 shs$1.16 billion
08/06/2024$50.56$51.34
+1.54%		$51.88$50.56243,586 shs$1.17 billion
08/05/2024$52.10$50.56
-2.96%		$51.14$49.24142,847 shs$1.15 billion
08/02/2024$53.90$52.10
-3.34%		$52.79$51.5989,639 shs$1.19 billion
08/01/2024$55.85$53.90
-3.49%		$55.58$53.55204,680 shs$1.23 billion
07/31/2024$54.79$55.85
+1.93%		$56.33$55.6269,712 shs$1.27 billion
07/30/2024$54.98$54.79
-0.35%		$55.46$54.5261,839 shs$1.25 billion
07/29/2024$55.30$54.98
-0.58%		$55.46$54.8758,443 shs$1.25 billion
07/26/2024$54.62$55.30
+1.24%		$55.61$55.1054,291 shs$1.26 billion
07/25/2024$55.10$54.62
-0.87%		$55.57$54.1748,363 shs$1.24 billion
07/24/2024$56.55$55.10
-2.56%		$56.33$55.1046,499 shs$1.25 billion
07/23/2024$56.71$56.55
-0.28%		$56.77$56.3536,797 shs$1.29 billion
07/22/2024$55.90$56.71
+1.45%		$56.77$56.1031,949 shs$1.29 billion
07/19/2024$56.27$55.90
-0.66%		$56.28$55.7437,984 shs$1.27 billion
07/18/2024$57.20$56.27
-1.63%		$57.42$56.0370,306 shs$1.28 billion
07/17/2024$58.65$57.20
-2.47%		$57.99$57.2055,912 shs$1.30 billion
07/16/2024$57.67$58.65
+1.70%		$58.70$57.6884,894 shs$1.33 billion
07/15/2024$57.83$57.67
-0.28%		$57.98$57.5278,114 shs$1.31 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$56.91$57.83
+1.62%		$58.06$57.34147,347 shs$1.32 billion
07/11/2024$56.19$56.91
+1.28%		$57.14$56.5163,310 shs$1.29 billion
07/10/2024$55.48$56.19
+1.28%		$56.19$55.65108,955 shs$1.28 billion
07/09/2024$55.99$55.48
-0.91%		$55.77$55.33117,978 shs$1.26 billion
07/08/2024$55.84$55.99
+0.27%		$56.08$55.74100,186 shs$1.27 billion
07/05/2024$55.51$55.84
+0.59%		$55.85$55.3950,559 shs$1.27 billion
07/04/2024$55.51$55.51$55.63$54.9854,756 shs$1.26 billion
07/03/2024$54.98$55.51
+0.96%		$55.63$54.9854,755 shs$1.26 billion
07/02/2024$54.69$54.98
+0.53%		$54.99$54.4288,644 shs$1.25 billion
07/01/2024$55.10$54.69
-0.74%		$55.15$54.55125,097 shs$1.24 billion
06/28/2024$54.91$55.10
+0.35%		$55.50$54.76103,319 shs$1.25 billion
06/27/2024$54.55$54.91
+0.66%		$54.96$54.6844,492 shs$1.25 billion
06/26/2024$54.64$54.55
-0.16%		$54.60$54.1569,548 shs$1.24 billion
06/25/2024$54.75$54.64
-0.20%		$54.76$54.4252,998 shs$1.24 billion
06/24/2024$54.80$54.75
-0.09%		$55.20$54.7287,679 shs$1.25 billion
06/21/2024$55.09$54.80
-0.53%		$54.83$54.48142,901 shs$1.25 billion
06/20/2024$55.57$55.09
-0.86%		$55.30$54.8792,359 shs$1.25 billion
06/19/2024$55.57$55.57$55.58$55.1255,388 shs$1.26 billion
06/18/2024$55.23$55.57
+0.62%		$55.58$55.1255,388 shs$1.26 billion
06/17/2024$54.93$55.23
+0.55%		$55.27$54.5048,534 shs$1.26 billion
06/14/2024$55.53$54.93
-1.08%		$55.05$54.5863,001 shs$1.25 billion
06/13/2024$56.16$55.53
-1.12%		$55.98$55.20101,249 shs$1.26 billion
06/12/2024$55.20$56.16
+1.74%		$56.70$56.0051,051 shs$1.28 billion
06/11/2024$55.77$55.20
-1.01%		$55.33$54.93114,328 shs$1.26 billion
06/10/2024$55.52$55.77
+0.44%		$55.83$55.0753,408 shs$1.27 billion
06/07/2024$56.30$55.52
-1.39%		$55.83$55.3156,016 shs$1.26 billion
06/06/2024$56.48$56.30
-0.32%		$56.41$55.9634,184 shs$1.28 billion

Related Companies:
This page (NYSEARCA:ROBO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored