Free Trial

Ascend Wellness (AAWH) Stock Chart & Stock Price History

Ascend Wellness logo
$0.44 0.00 (0.00%)
(As of 11/21/2024 ET)

Ascend Wellness Stock Price Performance

5 Day
Performance
-5.63%
1 Month
Performance
-45.83%
3 Month
Performance
-61.17%
6 Month
Performance
-63.74%
Year-To-Date
Performance
-56.12%
1 Year
Performance
-62.17%
Receive AAWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

AAWH Stock Chart for Thursday, November, 21, 2024

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.44$0.44
-0.27%
$0.46$0.39692,585 shs$94.05 million
11/20/2024$0.47$0.44
-5.38%
$0.49$0.43399,956 shs$94.31 million
11/19/2024$0.47$0.47$0.50$0.46273,618 shs$99.66 million
11/18/2024$0.47$0.47$0.49$0.45189,179 shs$99.66 million
11/15/2024$0.50$0.47
-6.81%
$0.51$0.42691,410 shs$99.66 million
11/14/2024$0.56$0.50
-10.89%
$0.57$0.461.98 million shs$106.95 million
11/13/2024$0.56$0.56$0.57$0.45711,891 shs$120.03 million
11/12/2024$0.50$0.56
+12.02%
$0.56$0.48657,039 shs$120.03 million
11/11/2024$0.60$0.50
-16.68%
$0.61$0.48660,835 shs$107.15 million
11/08/2024$0.66$0.60
-9.45%
$0.69$0.56295,948 shs$128.60 million
11/07/2024$0.69$0.66
-3.27%
$0.70$0.63187,589 shs$142.02 million
11/06/2024$0.83$0.69
-17.46%
$0.79$0.67473,799 shs$146.82 million
11/05/2024$0.85$0.83
-1.95%
$0.87$0.8196,528 shs$177.87 million
11/04/2024$0.86$0.85
-1.35%
$0.87$0.82148,663 shs$181.41 million
11/01/2024$0.82$0.85
+3.54%
$0.86$0.8263,128 shs$181.97 million
10/31/2024$0.86$0.82
-4.32%
$0.86$0.8161,628 shs$175.75 million
10/30/2024$0.82$0.86
+4.51%
$0.86$0.8251,513 shs$183.68 million
10/29/2024$0.84$0.82
-2.38%
$0.86$0.8229,577 shs$174.44 million
10/28/2024$0.86$0.84
-2.33%
$0.88$0.8468,191 shs$178.69 million
10/25/2024$0.84$0.86
+2.38%
$0.89$0.8643,636 shs$182.95 million
10/24/2024$0.89$0.84
-5.45%
$0.89$0.8470,767 shs$178.69 million
10/23/2024$0.89$0.89
-0.40%
$0.93$0.8524,397 shs$188.99 million
10/22/2024$0.81$0.89
+10.12%
$0.90$0.80325,492 shs$189.74 million
10/21/2024$0.80$0.81
+1.26%
$0.81$0.7897,893 shs$172.31 million


This page (OTC:AAWH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners