Ascend Wellness (AAWH) Stock Chart & Stock Price History $0.65 -0.02 (-2.26%) As of 09/19/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ascend Wellness Stock Price Performance The Ascend Wellness (AAWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.67%, with a year-to-date return of 66.67%. In the past month, the stock has increased 15.04%, reflecting recent market activity. As of the latest close, Ascend Wellness traded at $0.65 with a market cap of $132.89 million and volume of 65,320 shares. Receive AAWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.28%1 Month Performance+15.04%3 Month Performance+124.14%Year-To-Date Performance+66.67%1 Year Performance-33.67% AAWH Stock Chart for Saturday, September, 20, 2025 AAWH Chart by TradingView Ascend Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$0.67$0.65-2.99%$0.67$0.6165,320 shs$132.89 million09/18/2025$0.61$0.67+9.84%$0.68$0.6149,561 shs$136.98 million09/17/2025$0.67$0.61-8.96%$0.67$0.61125,989 shs$124.71 million09/16/2025$0.60$0.67+11.61%$0.67$0.6295,083 shs$122.73 million09/15/2025$0.67$0.60-10.40%$0.66$0.60244,472 shs$122.73 million09/12/2025$0.69$0.67-2.87%$0.70$0.6572,026 shs$136.98 million09/11/2025$0.70$0.69-1.46%$0.74$0.69139,873 shs$141.02 million09/10/2025$0.80$0.70-12.17%$0.74$0.67122,015 shs$143.11 million09/09/2025$0.71$0.80+12.27%$0.80$0.69219,416 shs$162.94 million09/08/2025$0.73$0.71-2.08%$0.74$0.6922,678 shs$145.13 million Get the Latest News and Ratings for AAWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$0.68$0.73+6.62%$0.75$0.7088,533 shs$148.22 million09/04/2025$0.67$0.68+1.12%$0.75$0.67179,085 shs$139.02 million09/03/2025$0.73$0.67-7.88%$0.76$0.65648,971 shs$137.49 million09/02/2025$0.84$0.73-13.10%$0.87$0.73135,983 shs$149.24 million09/01/2025$0.84$0.84$0.85$0.711.05 million shs$171.73 million08/29/2025$0.78$0.84+7.69%$0.85$0.711.05 million shs$171.73 million08/28/2025$0.78$0.78+0.65%$0.84$0.74818,151 shs$159.47 million08/27/2025$0.73$0.78+6.16%$0.78$0.72499,074 shs$158.44 million08/26/2025$0.72$0.73+2.10%$0.75$0.68701,119 shs$149.24 million08/25/2025$0.71$0.72+0.53%$0.73$0.67346,122 shs$146.18 million08/22/2025$0.66$0.71+7.77%$0.73$0.65706,682 shs$145.40 million08/21/2025$0.57$0.66+16.80%$0.66$0.52464,474 shs$134.91 million08/20/2025$0.61$0.57-6.78%$0.62$0.54442,813 shs$115.51 million08/19/2025$0.67$0.61-9.43%$0.67$0.60279,490 shs$123.91 million Related Companies OLMA Stock Chart IVA Stock Chart ARCT Stock Chart NBTX Stock Chart KOD Stock Chart CMPX Stock Chart CMPS Stock Chart AQST Stock Chart CRLBF Stock Chart BCYC Stock Chart Receive AAWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AAWH) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascend Wellness Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascend Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAWH Stock Alerts