Ascend Wellness (AAWH) Stock Chart & Stock Price History $0.84 +0.06 (+7.69%) As of 08/29/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ascend Wellness Stock Price Performance The Ascend Wellness (AAWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of 115.38%. In the past month, the stock has increased 79.68%, reflecting recent market activity. As of the latest close, Ascend Wellness traded at $0.84 with a market cap of $171.73 million and volume of 1.05 million shares. Receive AAWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+17.48%1 Month Performance+79.68%3 Month Performance+162.42%Year-To-Date Performance+115.38%1 Year Performance-12.34% AAWH Stock Chart for Saturday, August, 30, 2025 AAWH Chart by TradingView Ascend Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$0.78$0.84+7.69%$0.85$0.711.05 million shs$171.73 million08/28/2025$0.78$0.78+0.65%$0.84$0.74818,151 shs$159.47 million08/27/2025$0.73$0.78+6.16%$0.78$0.72499,074 shs$158.44 million08/26/2025$0.72$0.73+2.10%$0.75$0.68701,119 shs$149.24 million08/25/2025$0.71$0.72+0.53%$0.73$0.67346,122 shs$146.18 million08/22/2025$0.66$0.71+7.77%$0.73$0.65706,682 shs$145.40 million08/21/2025$0.57$0.66+16.80%$0.66$0.52464,474 shs$134.91 million08/20/2025$0.61$0.57-6.78%$0.62$0.54442,813 shs$115.51 million08/19/2025$0.67$0.61-9.43%$0.67$0.60279,490 shs$123.91 million08/18/2025$0.65$0.67+2.80%$0.69$0.62594,821 shs$136.81 million Get the Latest News and Ratings for AAWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$0.64$0.65+1.72%$0.68$0.64479,668 shs$133.09 million08/14/2025$0.65$0.64-0.78%$0.69$0.62429,116 shs$130.84 million08/13/2025$0.63$0.65+2.49%$0.67$0.58631,903 shs$131.87 million08/12/2025$0.69$0.63-8.80%$0.70$0.57942,950 shs$128.66 million08/11/2025$0.52$0.69+32.72%$0.70$0.55889,469 shs$141.07 million08/08/2025$0.46$0.52+13.02%$0.52$0.46343,187 shs$106.29 million08/07/2025$0.47$0.46-2.11%$0.51$0.44187,225 shs$94.04 million08/06/2025$0.46$0.47+2.15%$0.49$0.44179,083 shs$96.07 million08/05/2025$0.43$0.46+6.98%$0.46$0.4083,370 shs$94.04 million08/04/2025$0.39$0.43+10.26%$0.47$0.37108,916 shs$87.91 million08/01/2025$0.38$0.39+1.96%$0.40$0.34228,306 shs$79.73 million07/31/2025$0.47$0.38-18.18%$0.49$0.38275,036 shs$78.20 million07/30/2025$0.42$0.47+11.05%$0.51$0.43106,883 shs$95.58 million07/29/2025$0.42$0.42$0.44$0.4276,464 shs$86.07 million Related Companies ORKA Stock Chart XNCR Stock Chart CRLBF Stock Chart SVRA Stock Chart OPT Stock Chart RAPP Stock Chart ARVN Stock Chart ZVRA Stock Chart KOD Stock Chart SEPN Stock Chart Receive AAWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AAWH) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascend Wellness Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascend Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
