Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy AAWH Stock  Free AAWH Stock Alerts

Ascend Wellness (AAWH) Stock Chart & Stock Price History

Ascend Wellness logo
$0.29 +0.01 (+3.17%)
As of 04/14/2025 01:17 PM Eastern
Compare

Ascend Wellness Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-10.77%
3 Month
Performance
-28.48%
6 Month
Performance
-62.37%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-76.03%
Receive AAWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

AAWH Stock Chart for Tuesday, April, 15, 2025

AAWH Chart by TradingView
Remove Ads

Ascend Wellness Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.29$0.29$0.29$0.2710,232 shs$59.34 million
04/11/2025$0.28$0.29
+3.17%		$0.31$0.2796,913 shs$59.34 million
04/10/2025$0.33$0.28
-13.51%		$0.32$0.2853,040 shs$57.52 million
04/09/2025$0.30$0.33
+8.33%		$0.33$0.2722,625 shs$69.69 million
04/09/2025$0.30$0.33
+8.33%		$0.33$0.2722,625 shs$69.69 million
04/08/2025$0.32$0.30
-6.22%		$0.34$0.2956,973 shs$64.33 million
04/08/2025$0.32$0.30
-6.22%		$0.34$0.2956,973 shs$64.33 million
04/07/2025$0.33$0.32
-2.97%		$0.35$0.2741,312 shs$68.60 million
04/04/2025$0.34$0.33
-3.03%		$0.36$0.3331,955 shs$70.70 million
04/03/2025$0.35$0.34
-1.85%		$0.36$0.3338,579 shs$72.91 million
04/02/2025$0.36$0.35
-3.75%		$0.36$0.3439,351 shs$74.28 million
04/01/2025$0.35$0.36
+2.83%		$0.36$0.3412,197 shs$77.17 million
03/31/2025$0.37$0.35
-5.38%		$0.37$0.34234,604 shs$75.05 million
03/28/2025$0.36$0.37
+3.53%		$0.37$0.3395,817 shs$79.32 million
03/27/2025$0.34$0.36
+5.09%		$0.37$0.3513,200 shs$76.62 million
03/26/2025$0.35$0.34
-2.86%		$0.35$0.3411,822 shs$72.91 million
03/25/2025$0.35$0.35$0.37$0.3314,895 shs$75.05 million
03/24/2025$0.34$0.35
+1.95%		$0.37$0.3133,681 shs$75.05 million
03/21/2025$0.37$0.34
-6.56%		$0.37$0.3422,999 shs$73.61 million
03/20/2025$0.36$0.37
+2.06%		$0.38$0.3510,968 shs$78.78 million
03/19/2025$0.35$0.36
+2.86%		$0.38$0.33112,425 shs$77.20 million
03/18/2025$0.36$0.35
-2.78%		$0.36$0.355,759 shs$75.05 million
03/17/2025$0.33$0.36
+10.77%		$0.37$0.31111,882 shs$77.20 million
03/14/2025$0.32$0.33
+1.56%		$0.34$0.3242,841 shs$69.69 million
Related Companies

This page (OTC:AAWH) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored