Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy ITVPY Stock  Free ITVPY Stock Alerts

ITV (ITVPY) Stock Chart & Stock Price History

ITV logo
$9.65 -0.46 (-4.55%)
As of 03:15 PM Eastern
Compare

ITV Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+8.55%
3 Month
Performance
+7.94%
6 Month
Performance
-5.11%
Year-To-Date
Performance
+5.93%
Receive ITVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter.

ITVPY Stock Chart for Thursday, April, 3, 2025

ITVPY Chart by TradingView
Remove Ads

ITV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.11$9.65
-4.55%		$9.69$9.65268 shs$3.61 billion
04/02/2025$10.10$10.11
+0.10%		$10.11$10.06501 shs$3.78 billion
04/01/2025$10.18$10.10
-0.79%		$10.10$10.014,915 shs$3.78 billion
03/31/2025$10.29$10.18
-1.07%		$10.18$10.112,207 shs$3.81 billion
03/28/2025$10.29$10.29$10.32$10.2015,080 shs$3.85 billion
03/27/2025$10.51$10.29
-2.09%		$10.32$10.2015,080 shs$3.85 billion
03/26/2025$10.51$10.51$10.51$10.5155 shs$3.93 billion
03/25/2025$10.51$10.51$10.66$10.462,239 shs$3.93 billion
03/24/2025$10.40$10.51
+1.06%		$10.66$10.462,239 shs$3.93 billion
03/21/2025$10.36$10.40
+0.39%		$10.46$10.31953 shs$3.90 billion
03/20/2025$10.36$10.36$10.36$10.363,030 shs$3.88 billion
03/19/2025$10.23$10.36
+1.27%		$10.36$10.36163 shs$3.88 billion
03/18/2025$10.27$10.23
-0.39%		$10.23$10.232,351 shs$3.84 billion
03/17/2025$9.90$10.27
+3.74%		$10.27$10.11367 shs$3.85 billion
03/14/2025$9.81$9.90
+0.92%		$9.90$9.861,659 shs$3.71 billion
03/13/2025$9.79$9.81
+0.20%		$9.89$9.8116,723 shs$3.68 billion
03/12/2025$10.04$9.79
-2.50%		$9.80$9.78658 shs$3.67 billion
03/11/2025$10.04$10.04$10.04$10.04248 shs$3.77 billion
03/10/2025$10.16$10.04
-1.17%		$10.04$10.04248 shs$3.77 billion
03/07/2025$9.70$10.16
+4.74%		$10.16$9.962,884 shs$3.81 billion
03/06/2025$9.01$9.70
+7.66%		$9.72$9.645,849 shs$3.64 billion
03/05/2025$8.92$9.01
+1.01%		$9.01$8.96883 shs$3.38 billion
03/04/2025$8.89$8.92
+0.34%		$8.92$8.79425 shs$3.35 billion
03/03/2025$8.86$8.89
+0.32%		$9.02$8.893,112 shs$3.34 billion
Related Companies

This page (OTC:ITVPY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored