Free Trial

ITV (ITVPY) Stock Chart & Stock Price History

ITV logo
$10.58 +0.18 (+1.73%)
As of 04/23/2025 11:40 AM Eastern

ITV Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
+0.67%
3 Month
Performance
+20.91%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+16.14%
Receive ITVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter.

ITVPY Stock Chart for Thursday, April, 24, 2025

ITV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.40$10.58
+1.73%
$10.58$10.415,922 shs$3.96 billion
04/22/2025$10.09$10.40
+3.07%
$10.40$10.40248 shs$3.89 billion
04/21/2025$10.09$10.09$10.09$10.09103 shs$3.77 billion
04/18/2025$10.09$10.09$10.10$9.988,217 shs$3.77 billion
04/17/2025$10.09$10.09$10.10$9.988,217 shs$3.77 billion
04/16/2025$9.75$10.09
+3.49%
$10.10$9.988,217 shs$3.77 billion
04/15/2025$9.33$9.75
+4.50%
$9.75$9.714,260 shs$3.65 billion
04/14/2025$8.94$9.33
+4.36%
$9.45$9.236,945 shs$3.49 billion
04/11/2025$9.00$8.94
-0.67%
$8.94$8.726,269 shs$3.34 billion
04/10/2025$8.92$9.00
+0.90%
$9.00$8.931,342 shs$3.37 billion
04/09/2025$8.63$8.92
+3.36%
$8.99$8.455,489 shs$3.34 billion
04/09/2025$8.63$8.92
+3.36%
$8.99$8.455,489 shs$3.34 billion
04/08/2025$8.63$8.63$8.90$8.636,142 shs$3.23 billion
04/08/2025$8.63$8.63$8.90$8.636,142 shs$3.23 billion
04/07/2025$9.06$8.63
-4.75%
$9.03$8.604,706 shs$3.23 billion
04/04/2025$9.65$9.06
-6.11%
$9.27$9.06859 shs$3.39 billion
04/03/2025$10.11$9.65
-4.55%
$9.69$9.65268 shs$3.61 billion
04/02/2025$10.10$10.11
+0.10%
$10.11$10.06501 shs$3.78 billion
04/01/2025$10.18$10.10
-0.79%
$10.10$10.014,915 shs$3.78 billion
03/31/2025$10.29$10.18
-1.07%
$10.18$10.112,207 shs$3.81 billion
03/28/2025$10.29$10.29$10.32$10.2015,080 shs$3.85 billion
03/27/2025$10.51$10.29
-2.09%
$10.32$10.2015,080 shs$3.85 billion
03/26/2025$10.51$10.51$10.51$10.5155 shs$3.93 billion
03/25/2025$10.51$10.51$10.66$10.462,239 shs$3.93 billion
03/24/2025$10.40$10.51
+1.06%
$10.66$10.462,239 shs$3.93 billion

This page (OTC:ITVPY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners