Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy NNGRY Stock  Free NNGRY Stock Alerts

NN Group (NNGRY) Stock Chart & Stock Price History

NN Group logo
$27.74 -0.17 (-0.61%)
As of 04/1/2025 03:59 PM Eastern
Compare

NN Group Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+9.51%
3 Month
Performance
+28.19%
Year-To-Date
Performance
+27.01%
Receive NNGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

NNGRY Stock Chart for Wednesday, April, 2, 2025

NNGRY Chart by TradingView
Remove Ads

NN Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.91$27.74
-0.61%		$27.77$27.60124,990 shs$14.84 billion
03/31/2025$27.91$27.91$27.91$27.4914,023 shs$14.93 billion
03/28/2025$27.92$27.91
-0.04%		$28.08$27.8166,294 shs$14.93 billion
03/27/2025$27.95$27.92
-0.11%		$27.94$27.7176,190 shs$14.93 billion
03/26/2025$27.97$27.95
-0.07%		$28.18$27.8644,950 shs$14.95 billion
03/25/2025$27.63$27.97
+1.23%		$28.05$27.8845,790 shs$14.96 billion
03/24/2025$27.39$27.63
+0.88%		$27.72$27.4822,836 shs$14.78 billion
03/21/2025$27.49$27.39
-0.36%		$27.45$27.2919,374 shs$14.65 billion
03/20/2025$27.67$27.49
-0.65%		$27.55$27.1622,362 shs$14.70 billion
03/19/2025$27.63$27.67
+0.14%		$27.73$27.4923,579 shs$14.80 billion
03/18/2025$27.25$27.63
+1.39%		$27.66$27.4451,732 shs$14.78 billion
03/17/2025$26.72$27.25
+2.00%		$27.25$27.0151,485 shs$14.57 billion
03/14/2025$26.55$26.72
+0.62%		$26.88$26.66303,024 shs$14.29 billion
03/13/2025$26.54$26.55
+0.04%		$26.72$26.53153,389 shs$14.20 billion
03/12/2025$26.10$26.54
+1.69%		$26.78$26.4820,668 shs$14.20 billion
03/11/2025$25.84$26.10
+1.01%		$26.29$25.7718,328 shs$13.96 billion
03/10/2025$26.25$25.84
-1.56%		$26.09$25.7917,252 shs$13.82 billion
03/07/2025$25.85$26.25
+1.55%		$26.34$25.9234,248 shs$14.04 billion
03/06/2025$25.79$25.85
+0.25%		$25.96$25.6261,277 shs$13.83 billion
03/05/2025$25.97$25.79
-0.71%		$25.87$25.5542,363 shs$13.79 billion
03/04/2025$25.51$25.97
+1.80%		$25.97$25.1224,207 shs$13.89 billion
03/03/2025$25.33$25.51
+0.71%		$25.76$25.3326,626 shs$13.64 billion
Related Companies

This page (OTC:NNGRY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored