Free Trial

Novonesis A/S (NVZMY) Stock Chart & Stock Price History

$57.26 +0.73 (+1.29%)
(As of 11/20/2024 05:20 PM ET)

Novonesis A/S Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-12.42%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novonesis A/S and its competitors with MarketBeat's FREE daily newsletter.

NVZMY Stock Chart for Thursday, November, 21, 2024

Novonesis A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$56.53$57.26
+1.29%
$57.27$56.7711,763 shs$26.81 billion
11/19/2024$55.30$56.53
+2.22%
$56.69$55.8322,784 shs$26.47 billion
11/18/2024$56.55$55.30
-2.21%
$55.41$55.0025,393 shs$25.90 billion
11/15/2024$57.14$56.55
-1.03%
$56.96$56.3322,903 shs$26.48 billion
11/14/2024$57.80$57.14
-1.14%
$57.83$57.1415,562 shs$26.76 billion
11/13/2024$58.65$57.80
-1.45%
$58.35$57.5537,734 shs$27.07 billion
11/12/2024$60.88$58.65
-3.66%
$59.51$58.5211,611 shs$27.47 billion
11/11/2024$60.85$60.88
+0.06%
$60.93$60.5111,199 shs$28.51 billion
11/08/2024$61.15$60.85
-0.50%
$61.26$60.3811,441 shs$28.49 billion
11/07/2024$58.40$61.15
+4.71%
$61.72$60.6811,430 shs$28.64 billion
11/06/2024$62.43$58.40
-6.46%
$59.99$58.3914,518 shs$27.35 billion
11/05/2024$62.59$62.43
-0.26%
$62.68$62.0411,043 shs$29.24 billion
11/04/2024$62.76$62.59
-0.27%
$62.95$62.3310,314 shs$29.31 billion
11/01/2024$62.74$62.76
+0.03%
$63.05$62.504,214 shs$29.38 billion
10/31/2024$62.61$62.74
+0.21%
$62.74$61.9110,172 shs$29.38 billion
10/30/2024$63.86$62.61
-1.96%
$63.53$62.299,153 shs$29.32 billion
10/29/2024$64.63$63.86
-1.19%
$64.14$63.047,699 shs$29.91 billion
10/28/2024$63.79$64.63
+1.32%
$65.02$64.338,481 shs$30.27 billion
10/25/2024$64.21$63.79
-0.65%
$64.50$63.796,190 shs$29.87 billion
10/24/2024$64.66$64.21
-0.70%
$64.69$63.986,898 shs$30.07 billion
10/23/2024$64.71$64.66
-0.08%
$65.05$64.354,907 shs$30.28 billion
10/22/2024$65.38$64.71
-1.02%
$64.99$64.514,417 shs$30.30 billion
10/21/2024$65.72$65.38
-0.52%
$65.68$65.206,493 shs$30.62 billion


This page (OTC:NVZMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners