Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy NVZMY Stock  Free NVZMY Stock Alerts

Novonesis A/S (NVZMY) Stock Chart & Stock Price History

Novonesis A/S logo
$60.91 -0.06 (-0.10%)
As of 03:59 PM Eastern
Compare

Novonesis A/S Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-2.65%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+7.73%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novonesis A/S and its competitors with MarketBeat's FREE daily newsletter.

NVZMY Stock Chart for Friday, April, 4, 2025

NVZMY Chart by TradingView
Remove Ads

Novonesis A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$58.72$61.16
+4.16%		$62.40$59.5931,073 shs$28.64 billion
04/02/2025$58.29$58.72
+0.74%		$58.85$55.499,063 shs$27.50 billion
04/01/2025$58.34$58.29
-0.09%		$59.21$57.6927,530 shs$27.30 billion
03/31/2025$58.47$58.34
-0.22%		$58.52$57.6615,557 shs$27.32 billion
03/28/2025$57.73$58.47
+1.28%		$59.02$58.2122,273 shs$27.38 billion
03/27/2025$57.07$57.73
+1.16%		$57.98$57.2015,521 shs$27.03 billion
03/26/2025$57.83$57.07
-1.31%		$57.99$57.0127,357 shs$26.73 billion
03/25/2025$57.38$57.83
+0.78%		$58.56$57.8314,723 shs$27.08 billion
03/24/2025$58.21$57.38
-1.43%		$58.16$56.7519,678 shs$26.87 billion
03/21/2025$60.06$58.21
-3.08%		$58.70$57.5024,147 shs$27.26 billion
03/20/2025$60.15$60.06
-0.15%		$60.18$59.316,908 shs$28.13 billion
03/19/2025$60.69$60.15
-0.89%		$60.94$59.676,255 shs$28.17 billion
03/18/2025$59.95$60.69
+1.23%		$60.86$60.437,859 shs$28.42 billion
03/17/2025$60.39$59.95
-0.73%		$60.22$59.3911,216 shs$28.07 billion
03/14/2025$59.59$60.39
+1.34%		$60.49$59.2611,515 shs$28.28 billion
03/13/2025$59.59$59.59$60.41$59.0710,848 shs$27.91 billion
03/12/2025$58.96$59.59
+1.07%		$60.22$59.068,401 shs$27.91 billion
03/11/2025$58.31$58.96
+1.11%		$58.96$57.8810,482 shs$27.61 billion
03/10/2025$60.25$58.31
-3.22%		$58.77$57.549,634 shs$27.31 billion
03/07/2025$58.60$60.25
+2.82%		$60.26$58.9610,475 shs$28.22 billion
03/06/2025$56.76$58.60
+3.24%		$59.16$58.4228,221 shs$27.44 billion
03/05/2025$62.57$56.76
-9.29%		$62.62$56.7614,497 shs$26.58 billion
03/04/2025$61.40$62.57
+1.91%		$62.59$61.0813,799 shs$29.30 billion
03/03/2025$60.27$61.40
+1.87%		$62.45$60.9622,178 shs$28.75 billion
Related Companies

This page (OTC:NVZMY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored