Free Trial

Novonesis A/S (NVZMY) Stock Chart & Stock Price History

$62.76
+0.02 (+0.03%)
(As of 11/1/2024 08:57 PM ET)

Novonesis A/S Stock Price Performance

5 Day
Performance
+0.24%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novonesis A/S and its competitors with MarketBeat's FREE daily newsletter

NVZMY Stock Chart for Monday, November, 4, 2024

Novonesis A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$62.74$62.76
+0.03%
$63.05$62.504,214 shs$29.38 billion
10/31/2024$62.61$62.74
+0.21%
$62.74$61.9110,172 shs$29.38 billion
10/30/2024$63.86$62.61
-1.96%
$63.53$62.299,153 shs$29.32 billion
10/29/2024$64.63$63.86
-1.19%
$64.14$63.047,699 shs$29.91 billion
10/28/2024$63.79$64.63
+1.32%
$65.02$64.338,481 shs$30.27 billion
10/25/2024$64.21$63.79
-0.65%
$64.50$63.796,190 shs$29.87 billion
10/24/2024$64.66$64.21
-0.70%
$64.69$63.986,898 shs$30.07 billion
10/23/2024$64.71$64.66
-0.08%
$65.05$64.354,907 shs$30.28 billion
10/22/2024$65.38$64.71
-1.02%
$64.99$64.514,417 shs$30.30 billion
10/21/2024$65.72$65.38
-0.52%
$65.68$65.206,493 shs$30.62 billion
10/18/2024$65.95$65.72
-0.35%
$65.80$65.258,450 shs$0.00
10/17/2024N/A$65.95$65.96$65.358,990 shs$0.00


This page (OTC:NVZMY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners