Free Trial

Next Hydrogen Solutions (NXHSF) Stock Chart & Stock Price History

Next Hydrogen Solutions logo
$0.33 0.00 (0.00%)
(As of 11/20/2024 ET)

Next Hydrogen Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-40.30%
3 Month
Performance
-6.17%
6 Month
Performance
N/A
Year-To-Date
Performance
-41.36%
1 Year
Performance
-27.02%
Receive NXHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter.

NXHSF Stock Chart for Thursday, November, 21, 2024

Next Hydrogen Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.33$0.33
+0.00%
$0.33$0.337,900 shs$0.00
11/18/2024$0.29$0.33
+14.66%
$0.33$0.333,900 shs$0.00
11/15/2024$0.29$0.29$0.29$0.299 shs$0.00
11/08/2024$0.29$0.29$0.29$0.2910,500 shs$0.00
11/07/2024$0.26$0.29
+10.75%
$0.29$0.2910,500 shs$0.00
11/06/2024$0.26$0.26$0.26$0.26260 shs$0.00
11/05/2024$0.43$0.26
-39.99%
$0.26$0.26260 shs$0.00
11/04/2024$0.43$0.43
-0.01%
$0.43$0.43100 shs$0.00
10/31/2024$0.43$0.43
+0.01%
$0.43$0.43116 shs$0.00
10/30/2024$0.43$0.43$0.43$0.43166 shs$0.00
10/29/2024$0.28$0.43
+51.73%
$0.43$0.43166 shs$0.00
10/24/2024$0.28$0.28$0.28$0.28299 shs$0.00
10/23/2024$0.40$0.28
-29.00%
$0.28$0.28299 shs$0.00
10/22/2024$0.55$0.40
-27.29%
$0.40$0.405,116 shs$0.00
10/21/2024$0.79$0.55
-30.37%
$0.55$0.551,000 shs$0.00


This page (OTC:NXHSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners