adidas (ADDYY) Stock Chart & Stock Price History $113.13 +0.19 (+0.17%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest adidas Stock Price Performance 5 Day Performance-0.05%1 Month Performance-6.05%3 Month Performance-6.66%6 Month Performance-8.62%Year-To-Date Performance+11.29%1 Year Performance+12.02% Receive ADDYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] ADDYY Stock Chart for Thursday, November, 21, 2024 ADDYY Chart by TradingView adidas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$112.94$113.13+0.17%$113.26$111.5935,333 shs$0.0011/19/2024$113.52$112.94-0.51%$113.18$111.2838,475 shs$0.0011/18/2024$113.19$113.52+0.29%$114.30$112.6353,501 shs$43.50 billion11/15/2024$114.25$113.19-0.93%$114.58$112.9547,426 shs$0.0011/14/2024$114.33$114.25-0.07%$115.68$114.2444,162 shs$43.78 billion11/13/2024$115.95$114.33-1.40%$115.20$113.3547,950 shs$0.00 Get the Latest News and Ratings for ADDYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$118.54$115.95-2.18%$116.76$114.6534,775 shs$0.0011/11/2024$117.40$118.54+0.97%$119.91$118.1929,035 shs$45.42 billion11/08/2024$120.46$117.40-2.54%$117.91$116.5642,890 shs$0.0011/07/2024$114.57$120.46+5.14%$121.12$119.7942,972 shs$46.16 billion11/06/2024$120.51$114.57-4.93%$114.88$113.5523,215 shs$43.90 billion11/05/2024$119.89$120.51+0.52%$121.10$119.7176,639 shs$0.0011/04/2024$121.10$119.89-1.00%$120.57$119.5230,765 shs$0.0011/01/2024$119.54$121.10+1.31%$121.21$119.8829,088 shs$0.0010/31/2024$120.05$119.54-0.42%$119.55$117.0531,828 shs$45.81 billion10/30/2024$119.46$120.05+0.49%$120.35$118.8160,562 shs$46.00 billion10/29/2024$115.32$119.46+3.59%$120.17$116.85183,071 shs$45.78 billion10/28/2024$116.89$115.32-1.34%$116.17$115.10121,397 shs$44.19 billion10/25/2024$116.88$116.89+0.01%$117.94$116.5325,907 shs$44.79 billion10/24/2024$116.01$116.88+0.75%$117.97$116.1322,719 shs$44.79 billion10/23/2024$118.93$116.01-2.46%$117.72$115.8734,675 shs$44.45 billion10/22/2024$120.42$118.93-1.24%$119.38$118.6031,245 shs$45.57 billion10/21/2024$123.76$120.42-2.70%$122.10$119.8148,404 shs$46.14 billion Related Companies ANTA Sports Products Stock Chart Acushnet Stock Chart YETI Stock Chart Peloton Interactive Stock Chart Topgolf Callaway Brands Stock Chart Fitell Stock Chart Johnson Outdoors Stock Chart Escalade Stock Chart Clarus Stock Chart American Outdoor Brands Stock Chart Receive ADDYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADDYY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
