ANTA Sports Products (ANPDF) Stock Chart & Stock Price History

$11.50
+0.03 (+0.26%)
(As of 05/17/2024 ET)

ANTA Sports Products Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.30%
3 Month
Performance
+18.83%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+23.02%
1 Year
Performance
+4.57%
Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

ANPDF Stock Chart for Sunday, May, 19, 2024

ANTA Sports Products Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.48$11.48$11.48$11.484 shs$32.51 billion
05/15/2024$11.48$11.48$11.48$11.484 shs$32.51 billion
05/13/2024$11.48$11.48$11.48$11.48100 shs$32.51 billion
05/10/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/08/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/07/2024$11.92$11.69
-1.93%
$11.69$11.69145 shs$33.11 billion
05/06/2024$12.08$11.92
-1.32%
$12.00$11.9210,810 shs$33.76 billion
05/03/2024$11.95$12.08
+1.09%
$12.08$11.70575 shs$34.22 billion
05/02/2024$11.10$11.95
+7.66%
$11.95$11.90300 shs$31.44 billion
04/30/2024$11.10$11.10$11.10$11.10164 shs$31.44 billion
04/29/2024$11.52$11.10
-3.65%
$11.10$11.10164 shs$31.44 billion
04/26/2024$10.98$11.52
+4.92%
$11.52$11.501,184 shs$32.63 billion
04/25/2024$10.98$10.98$10.98$10.9818 shs$31.10 billion
04/24/2024$10.98$10.98$10.98$10.98169 shs$31.10 billion
04/23/2024$10.65$10.98
+3.10%
$10.98$10.98169 shs$31.10 billion
04/22/2024$10.72$10.65
-0.65%
$10.70$10.652,981 shs$30.17 billion
04/19/2024$10.72$10.72$10.72$10.72413 shs$30.37 billion
04/18/2024$10.72$10.72$10.72$10.72300 shs$30.37 billion
04/17/2024$10.35$10.72
+3.57%
$10.72$10.433,954 shs$30.37 billion
04/16/2024$11.24$10.35
-7.90%
$10.35$10.35122 shs$29.32 billion
04/15/2024$11.24$11.24$11.24$11.241 shs$31.83 billion
04/12/2024$11.24$11.24$11.24$11.24500 shs$31.83 billion
04/11/2024$11.22$11.24
+0.21%
$11.24$11.24500 shs$31.83 billion
04/10/2024$11.22$11.22$11.22$11.22630 shs$31.77 billion
04/09/2024$11.01$11.22
+1.86%
$11.22$11.22630 shs$31.77 billion
04/08/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/05/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/03/2024$11.01$11.01$11.50$11.01555 shs$31.19 billion
04/02/2024$10.85$11.01
+1.47%
$11.50$11.01555 shs$31.19 billion
04/01/2024$10.65$10.85
+1.93%
$10.86$10.69608 shs$30.73 billion
03/29/2024$10.65$10.65$10.65$10.60954 shs$30.15 billion
03/28/2024$10.43$10.65
+2.04%
$10.65$10.60954 shs$30.15 billion
03/27/2024$10.43$10.43$10.50$10.321,658 shs$29.55 billion
03/26/2024$10.17$10.43
+2.63%
$10.50$10.321,658 shs$29.55 billion
03/25/2024$10.17$10.17$10.17$10.17200 shs$28.79 billion
03/22/2024$10.50$10.17
-3.19%
$10.17$10.17244 shs$28.79 billion
03/21/2024$9.64$10.50
+8.96%
$10.50$10.413,000 shs$29.74 billion
03/20/2024$9.64$9.64$9.64$9.647 shs$27.30 billion
03/19/2024$9.64$9.64$9.64$9.64325 shs$27.30 billion
03/18/2024$9.90$9.64
-2.66%
$9.64$9.64325 shs$27.30 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/14/2024$9.90$9.90$9.99$9.901,600 shs$28.04 billion
03/13/2024$9.60$9.90
+3.13%
$9.99$9.901,600 shs$28.04 billion
03/12/2024$9.60$9.60$9.60$9.57725 shs$27.19 billion
03/11/2024$9.68$9.60
-0.83%
$9.60$9.57725 shs$27.19 billion
03/08/2024$9.68$9.68$9.68$9.687 shs$27.42 billion
03/07/2024$9.68$9.68$9.68$9.6850 shs$27.42 billion
03/05/2024$9.68$9.68$9.68$9.27484 shs$27.42 billion
03/04/2024$10.02$9.68
-3.39%
$9.68$9.27484 shs$28.38 billion
03/01/2024$9.41$10.02
+6.48%
$10.02$10.02896 shs$28.38 billion
02/29/2024$9.41$9.41$9.94$9.418,988 shs$26.65 billion
02/28/2024$10.36$9.41
-9.17%
$9.94$9.418,988 shs$26.65 billion
02/27/2024$9.96$10.36
+4.02%
$10.37$10.105,377 shs$29.35 billion
02/26/2024$9.96$9.96$9.96$9.96200 shs$28.21 billion
02/23/2024$9.95$9.96
+0.10%
$9.96$9.96271 shs$28.21 billion
02/22/2024$9.68$9.95
+2.79%
$9.95$9.95211 shs$28.18 billion
02/20/2024$9.68$9.68$10.01$9.686,400 shs$27.42 billion
02/19/2024$9.68$9.68$10.01$9.686,400 shs$27.42 billion

This page (OTCMKTS:ANPDF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners