Free Trial

Naspers (NPSNY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NPSNY Stock Alerts
$41.15
-1.09 (-2.58%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Naspers Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
+7.89%
3 Month
Performance
+25.74%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+32.87%
Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NPSNY Stock Chart for Thursday, May, 30, 2024

NPSNY Chart by TradingView

Naspers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$42.24$41.15
-2.58%		$41.37$40.9188,749 shs$36.56 billion
05/28/2024$42.31$42.24
-0.17%		$42.42$41.8125,208 shs$37.53 billion
05/27/2024$42.31$42.31$42.59$42.2021,600 shs$37.59 billion
05/24/2024$42.31$42.31$42.59$42.2021,650 shs$37.59 billion
05/23/2024$42.50$42.31
-0.45%		$43.31$42.2513,926 shs$37.59 billion
05/22/2024$43.43$42.50
-2.15%		$43.25$42.4131,404 shs$37.76 billion
05/21/2024$43.20$43.43
+0.54%		$43.63$42.9653,243 shs$38.59 billion
05/20/2024$43.21$43.20
-0.02%		$43.20$42.9624,895 shs$38.38 billion
05/17/2024$44.79$43.21
-3.53%		$43.31$42.7843,681 shs$38.39 billion
05/16/2024$43.99$44.79
+1.82%		$44.84$44.0043,810 shs$39.80 billion
05/15/2024$43.47$43.99
+1.21%		$44.00$43.3873,174 shs$39.09 billion
05/14/2024$41.76$43.47
+4.08%		$43.96$43.2272,918 shs$38.62 billion
05/13/2024$40.87$41.76
+2.18%		$42.25$41.6830,527 shs$37.10 billion
05/10/2024$40.97$40.87
-0.24%		$41.31$40.7812,059 shs$36.31 billion
05/09/2024$39.91$40.97
+2.66%		$41.03$40.4721,248 shs$36.40 billion
05/08/2024$40.07$39.91
-0.40%		$40.07$39.5339,294 shs$35.46 billion
05/07/2024$40.55$40.07
-1.18%		$40.53$40.078,596 shs$35.60 billion
05/06/2024$40.75$40.55
-0.49%		$41.39$40.5126,137 shs$36.03 billion
05/03/2024$40.11$40.75
+1.60%		$41.09$40.4334,437 shs$37.96 billion
05/02/2024$38.69$40.11
+3.67%		$40.53$39.5178,381 shs$37.37 billion
05/01/2024$38.14$38.69
+1.44%		$39.03$38.0642,176 shs$36.04 billion
04/30/2024$38.64$38.14
-1.29%		$38.94$38.1040,954 shs$35.53 billion
04/29/2024$38.44$38.64
+0.52%		$38.95$38.5046,133 shs$36.00 billion
04/26/2024$37.82$38.44
+1.64%		$38.76$37.73124,826 shs$35.81 billion
04/25/2024$38.10$37.82
-0.73%		$37.82$37.1040,074 shs$35.23 billion
04/24/2024$37.36$38.10
+1.98%		$38.37$37.7551,484 shs$35.49 billion
04/23/2024$35.58$37.36
+5.00%		$37.56$37.02130,585 shs$34.80 billion
04/22/2024$33.92$35.58
+4.89%		$35.84$35.36113,010 shs$33.15 billion
04/19/2024$33.83$33.92
+0.27%		$34.04$33.6055,191 shs$31.60 billion
04/18/2024$33.58$33.83
+0.74%		$33.92$33.6613,060 shs$31.52 billion
04/17/2024$33.72$33.58
-0.42%		$33.94$33.4527,786 shs$31.28 billion
04/16/2024$34.40$33.72
-1.98%		$33.94$33.3342,784 shs$31.41 billion
04/15/2024$35.01$34.40
-1.74%		$35.19$34.3217,585 shs$32.05 billion
04/12/2024$35.85$35.01
-2.34%		$35.51$34.9723,692 shs$32.61 billion
04/11/2024$35.84$35.85
+0.03%		$35.95$35.4122,039 shs$33.40 billion
04/10/2024$35.43$35.84
+1.16%		$36.05$35.61176,704 shs$33.39 billion
04/09/2024$36.19$35.43
-2.09%		$35.94$35.35156,074 shs$33.00 billion
04/08/2024$35.70$36.19
+1.36%		$36.35$36.0935,448 shs$33.71 billion
04/05/2024$35.62$35.70
+0.22%		$35.89$35.6721,899 shs$33.26 billion
04/04/2024$36.00$35.62
-1.06%		$36.10$35.5059,067 shs$33.18 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$35.66$36.00
+0.95%		$36.00$35.6319,507 shs$33.54 billion
04/02/2024$35.20$35.66
+1.31%		$35.77$35.5331,972 shs$33.22 billion
04/01/2024$35.33$35.20
-0.37%		$35.46$35.1014,881 shs$32.79 billion
03/29/2024$35.33$35.33$35.54$35.2543,511 shs$32.91 billion
03/28/2024$34.88$35.33
+1.29%		$35.54$35.2543,511 shs$32.91 billion
03/27/2024$34.09$34.88
+2.32%		$35.03$34.8228,306 shs$32.49 billion
03/26/2024$33.12$34.09
+2.93%		$34.13$33.8622,750 shs$31.76 billion
03/25/2024$32.53$33.12
+1.81%		$33.38$32.8778,139 shs$30.85 billion
03/22/2024$33.52$32.53
-2.95%		$32.77$32.5239,655 shs$30.30 billion
03/21/2024$33.60$33.52
-0.24%		$33.79$33.5217,701 shs$31.23 billion
03/20/2024$32.55$33.60
+3.23%		$33.62$32.6334,593 shs$31.30 billion
03/19/2024$32.53$32.55
+0.06%		$32.55$32.1934,761 shs$30.32 billion
03/18/2024$32.14$32.53
+1.21%		$32.66$32.3235,679 shs$30.30 billion
03/15/2024$32.76$32.14
-1.89%		$32.60$32.13136,658 shs$29.94 billion
03/14/2024$32.88$32.76
-0.36%		$33.01$32.6939,549 shs$30.52 billion
03/13/2024$32.77$32.88
+0.35%		$33.20$32.8841,061 shs$30.63 billion
03/12/2024$31.69$32.77
+3.39%		$32.97$32.5798,830 shs$30.52 billion
03/11/2024$31.45$31.69
+0.76%		$32.02$31.62144,463 shs$29.52 billion
03/08/2024$31.90$31.45
-1.41%		$31.87$31.44149,874 shs$29.30 billion
03/07/2024$31.71$31.90
+0.60%		$31.98$31.4752,135 shs$29.72 billion
03/06/2024$31.00$31.71
+2.29%		$31.89$31.7026,187 shs$29.54 billion
03/05/2024$32.09$31.00
-3.40%		$31.69$31.0074,297 shs$28.88 billion
03/04/2024$32.78$32.09
-2.10%		$32.28$31.9333,730 shs$29.89 billion
03/01/2024$32.73$32.78
+0.17%		$32.92$32.4439,255 shs$30.54 billion
02/29/2024$32.86$32.73
-0.41%		$32.86$32.6062,533 shs$30.49 billion

Related Companies:
This page (OTCMKTS:NPSNY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro