Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy AGESY Stock  Free AGESY Stock Alerts

ageas SA/NV (AGESY) Stock Chart & Stock Price History

ageas SA/NV logo
$60.35 -0.76 (-1.25%)
As of 03/28/2025 03:51 PM Eastern
Compare

ageas SA/NV Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+11.52%
3 Month
Performance
+24.53%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+29.92%
Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter.

AGESY Stock Chart for Monday, March, 31, 2025

AGESY Chart by TradingView
Remove Ads

ageas SA/NV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$61.11$60.35
-1.25%		$60.43$59.993,658 shs$11.34 billion
03/27/2025$59.94$61.11
+1.95%		$61.11$61.11884 shs$11.49 billion
03/26/2025$61.12$59.94
-1.93%		$60.68$59.942,210 shs$11.27 billion
03/25/2025$60.67$61.12
+0.74%		$61.40$61.121,987 shs$11.49 billion
03/24/2025$60.45$60.67
+0.37%		$60.89$60.412,609 shs$11.40 billion
03/21/2025$59.96$60.45
+0.81%		$60.47$60.072,100 shs$11.36 billion
03/20/2025$60.29$59.96
-0.55%		$60.73$59.892,265 shs$11.27 billion
03/19/2025$60.29$60.29$60.76$60.1312,824 shs$11.33 billion
03/18/2025$60.08$60.29
+0.36%		$60.76$60.1312,824 shs$11.33 billion
03/17/2025$59.14$60.08
+1.59%		$60.26$59.885,692 shs$11.29 billion
03/14/2025$58.80$59.14
+0.59%		$59.15$58.955,709 shs$11.12 billion
03/13/2025$58.76$58.80
+0.06%		$58.90$58.801,549 shs$11.05 billion
03/12/2025$58.40$58.76
+0.62%		$58.92$58.681,964 shs$11.05 billion
03/11/2025$58.04$58.40
+0.62%		$58.40$57.695,548 shs$10.98 billion
03/10/2025$58.98$58.04
-1.59%		$58.04$57.651,913 shs$10.91 billion
03/07/2025$57.32$58.98
+2.90%		$58.99$58.331,601 shs$11.09 billion
03/06/2025$57.39$57.32
-0.12%		$57.76$57.302,934 shs$10.77 billion
03/05/2025$57.13$57.39
+0.46%		$58.85$57.191,765 shs$10.79 billion
03/04/2025$55.49$57.13
+2.96%		$57.13$55.445,237 shs$10.74 billion
03/03/2025$54.11$55.49
+2.54%		$56.19$55.243,060 shs$10.43 billion
02/28/2025$55.48$54.11
-2.47%		$54.80$54.114,353 shs$10.17 billion
Related Companies

This page (OTCMKTS:AGESY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored