Free Trial

ageas SA/NV (AGESY) Stock Chart & Stock Price History

ageas SA/NV logo
$60.08 -0.19 (-0.32%)
As of 04/17/2025 03:50 PM Eastern

ageas SA/NV Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-0.36%
3 Month
Performance
+18.61%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+30.94%
Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter.

AGESY Stock Chart for Friday, April, 18, 2025

ageas SA/NV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$60.27$60.08
-0.32%
$60.22$59.702,132 shs$11.29 billion
04/16/2025$58.18$60.27
+3.59%
$60.49$60.074,721 shs$11.33 billion
04/15/2025$58.61$58.18
-0.73%
$58.55$58.184,431 shs$10.94 billion
04/14/2025$59.37$58.61
-1.28%
$60.26$57.837,530 shs$11.02 billion
04/11/2025$57.88$59.37
+2.57%
$59.47$58.062,483 shs$11.16 billion
04/10/2025$59.61$57.88
-2.90%
$58.22$56.944,792 shs$10.88 billion
04/09/2025$54.52$59.61
+9.34%
$59.61$54.996,867 shs$11.20 billion
04/09/2025$54.52$59.61
+9.34%
$59.61$54.996,867 shs$11.20 billion
04/08/2025$54.13$54.52
+0.72%
$56.52$54.479,201 shs$10.25 billion
04/08/2025$54.13$54.52
+0.72%
$56.52$54.479,201 shs$10.25 billion
04/07/2025$56.74$54.13
-4.60%
$56.29$53.887,800 shs$10.17 billion
04/04/2025$60.70$56.74
-6.52%
$57.58$56.744,517 shs$10.67 billion
04/03/2025$60.05$60.70
+1.08%
$60.70$60.701,321 shs$11.41 billion
04/02/2025$60.14$60.05
-0.15%
$60.05$59.631,206 shs$11.29 billion
04/01/2025$60.11$60.14
+0.05%
$60.14$59.745,589 shs$11.30 billion
03/31/2025$60.35$60.11
-0.39%
$60.31$59.614,204 shs$11.30 billion
03/28/2025$61.11$60.35
-1.25%
$60.43$59.993,658 shs$11.34 billion
03/27/2025$59.94$61.11
+1.95%
$61.11$61.11884 shs$11.49 billion
03/26/2025$61.12$59.94
-1.93%
$60.68$59.942,210 shs$11.27 billion
03/25/2025$60.67$61.12
+0.74%
$61.40$61.121,987 shs$11.49 billion
03/24/2025$60.45$60.67
+0.37%
$60.89$60.412,609 shs$11.40 billion
03/21/2025$59.96$60.45
+0.81%
$60.47$60.072,100 shs$11.36 billion
03/20/2025$60.29$59.96
-0.55%
$60.73$59.892,265 shs$11.27 billion
03/19/2025$60.29$60.29$60.76$60.1312,824 shs$11.33 billion
03/18/2025$60.08$60.29
+0.36%
$60.76$60.1312,824 shs$11.33 billion
03/17/2025$59.14$60.08
+1.59%
$60.26$59.885,692 shs$11.29 billion

This page (OTCMKTS:AGESY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners