Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free AIMD Stock Alerts

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$0.48 +0.01 (+2.24%)
Closing price 03:58 PM Eastern
Extended Trading
$0.49 +0.01 (+1.25%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ainos Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-34.25%
3 Month
Performance
+9.09%
6 Month
Performance
-9.40%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-64.71%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AIMD Stock Chart for Thursday, March, 13, 2025

AIMD Chart by TradingView
Remove Ads

Ainos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.47$0.46
-2.02%		$0.47$0.44123,033 shs$6.48 million
03/11/2025$0.46$0.47
+2.07%		$0.47$0.42232,112 shs$6.61 million
03/10/2025$0.49$0.46
-5.93%		$0.50$0.46207,654 shs$6.48 million
03/07/2025$0.48$0.49
+2.95%		$0.49$0.451.04 million shs$6.89 million
03/06/2025$0.49$0.48
-3.46%		$0.53$0.47106,483 shs$6.69 million
03/05/2025$0.49$0.49
+0.57%		$0.63$0.461.21 million shs$6.93 million
03/04/2025$0.49$0.49
+0.45%		$0.53$0.47143,465 shs$6.89 million
03/03/2025$0.53$0.49
-8.72%		$0.59$0.45146,642 shs$6.86 million
02/28/2025$0.56$0.53
-4.22%		$0.58$0.50134,271 shs$7.52 million
02/27/2025$0.57$0.56
-2.35%		$0.60$0.5486,661 shs$7.85 million
02/26/2025$0.57$0.57
-0.30%		$0.60$0.55281,211 shs$8.04 million
02/25/2025$0.61$0.57
-6.52%		$0.60$0.55119,194 shs$8.06 million
02/24/2025$0.62$0.61
-1.32%		$0.65$0.5970,551 shs$8.62 million
02/21/2025$0.63$0.62
-1.88%		$0.64$0.6185,682 shs$8.74 million
02/20/2025$0.66$0.63
-4.23%		$0.66$0.56279,749 shs$8.90 million
02/19/2025$0.67$0.66
-1.93%		$0.69$0.6555,089 shs$9.30 million
02/18/2025$0.74$0.67
-8.93%		$0.74$0.67102,035 shs$9.48 million
02/17/2025$0.74$0.74$0.75$0.71148,371 shs$10.41 million
02/14/2025$0.73$0.74
+1.23%		$0.75$0.71148,371 shs$10.41 million
02/13/2025$0.67$0.73
+8.63%		$0.77$0.66366,739 shs$10.28 million
02/12/2025$0.60$0.67
+12.00%		$0.71$0.57447,516 shs$9.47 million
Related Companies

This page (OTCMKTS:AIMD) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored