Ainos (AIMD) Stock Chart & Stock Price History $0.47 +0.02 (+4.49%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings Ainos Stock Price Performance 5 Day Performance+9.37%1 Month Performance-13.69%3 Month Performance-27.20%6 Month Performance-56.05%Year-To-Date Performance-77.27%1 Year Performance-21.95% Receive AIMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now AIMD Stock Chart for Sunday, November, 24, 2024 AIMD Chart by TradingView Ainos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.46$0.47+1.79%$0.48$0.4327,165 shs$6.45 million11/21/2024$0.43$0.46+6.44%$0.46$0.42140,048 shs$6.33 million11/20/2024$0.43$0.43+0.94%$0.44$0.4159,160 shs$5.95 million11/19/2024$0.43$0.43-1.16%$0.44$0.4285,330 shs$5.97 million11/18/2024$0.44$0.43-1.82%$0.44$0.4326,873 shs$3.47 million11/15/2024$0.48$0.44-8.75%$0.46$0.40161,962 shs$3.53 million Get the Latest News and Ratings for AIMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.49$0.48-2.10%$0.49$0.4661,359 shs$3.87 million11/13/2024$0.50$0.49-1.23%$0.52$0.47175,904 shs$3.95 million11/12/2024$0.50$0.50-0.48%$0.50$0.4746,504 shs$4.00 million11/11/2024$0.48$0.50+4.19%$0.50$0.46258,575 shs$4.02 million11/08/2024$0.48$0.48+0.36%$0.50$0.441.16 million shs$3.86 million11/07/2024$0.51$0.48-5.33%$0.49$0.46160,145 shs$3.85 million11/06/2024$0.44$0.51+14.67%$0.52$0.41723,298 shs$4.06 million11/05/2024$0.44$0.44+0.09%$0.46$0.4341,021 shs$3.54 million11/04/2024$0.46$0.44-3.30%$0.46$0.4430,643 shs$3.54 million11/01/2024$0.47$0.46-2.78%$0.47$0.4439,421 shs$3.66 million10/31/2024$0.50$0.47-6.21%$0.50$0.40243,221 shs$3.77 million10/30/2024$0.50$0.50-1.15%$0.52$0.48243,399 shs$4.01 million10/29/2024$0.55$0.50-7.38%$0.55$0.48174,786 shs$3.28 million10/28/2024$0.56$0.55-2.68%$0.57$0.5377,492 shs$3.54 million10/25/2024$0.54$0.56+3.74%$0.58$0.53154,718 shs$3.64 million10/24/2024$0.54$0.54-0.04%$0.57$0.51188,575 shs$3.51 million10/23/2024$0.56$0.54-3.91%$0.58$0.54222,834 shs$3.51 million Related Companies BTAI Stock Price Chart LSB Stock Price Chart CLDI Stock Price Chart LSTA Stock Price Chart XCUR Stock Price Chart CVKD Stock Price Chart FBRX Stock Price Chart CMMB Stock Price Chart CHUC Stock Price Chart IBIO Stock Price Chart Receive AIMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIMD) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ainos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ainos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIMD Stock Alerts