Free Trial

Air China (AIRYY) Stock Chart & Stock Price History

Air China logo
$11.00 0.00 (0.00%)
As of 04/17/2025

Air China Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.10%
3 Month
Performance
-16.09%
6 Month
Performance
+9.78%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+13.40%
Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter.

AIRYY Stock Chart for Sunday, April, 20, 2025

Air China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.00$11.00$11.00$11.0042 shs$9.13 billion
04/17/2025$11.00$11.00$11.00$11.0035 shs$9.13 billion
04/16/2025$11.00$11.00$11.00$11.0024 shs$9.13 billion
04/15/2025$11.00$11.00$11.00$11.0040 shs$9.13 billion
04/14/2025$11.00$11.00$11.00$11.005 shs$9.13 billion
04/11/2025$11.00$11.00$11.00$11.00143 shs$9.13 billion
04/10/2025$11.76$11.00
-6.50%
$11.00$11.00143 shs$9.13 billion
04/09/2025$11.20$11.76
+5.04%
$11.76$11.30902 shs$9.76 billion
04/09/2025$11.20$11.76
+5.04%
$11.76$11.30902 shs$9.76 billion
04/08/2025$10.78$11.20
+3.94%
$11.20$10.40768 shs$9.29 billion
04/08/2025$10.78$11.20
+3.94%
$11.20$10.40768 shs$9.29 billion
04/07/2025$11.69$10.78
-7.81%
$11.50$10.781,381 shs$8.94 billion
04/04/2025$11.25$11.69
+3.89%
$11.99$11.167,325 shs$9.70 billion
04/03/2025$11.97$11.25
-6.01%
$11.25$11.25184 shs$9.33 billion
04/02/2025$11.97$11.97$11.97$11.97205 shs$9.93 billion
04/01/2025$13.40$11.97
-10.67%
$11.97$11.97205 shs$9.93 billion
03/31/2025$13.61$13.40
-1.54%
$13.40$13.40389 shs$11.12 billion
03/28/2025$12.97$13.61
+4.96%
$13.61$13.61267 shs$11.29 billion
03/27/2025$12.97$12.97$12.97$12.9771 shs$10.76 billion
03/26/2025$12.97$12.97$12.97$12.9710 shs$10.76 billion
03/25/2025$12.97$12.97$12.97$12.97116 shs$10.76 billion
03/24/2025$12.45$12.97
+4.15%
$12.97$12.97116 shs$10.76 billion
03/21/2025$13.11$12.45
-5.04%
$12.45$12.45923 shs$10.33 billion
03/20/2025$13.11$13.11$13.11$13.1129 shs$10.88 billion
03/19/2025$13.11$13.11$13.11$13.1122 shs$10.88 billion
03/18/2025$13.11$13.11$13.11$13.11185 shs$10.88 billion

This page (OTCMKTS:AIRYY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners