Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy AIRYY Stock  Free AIRYY Stock Alerts

Air China (AIRYY) Stock Chart & Stock Price History

Air China logo
$13.61 +0.64 (+4.96%)
As of 03/28/2025 10:26 AM Eastern
Compare

Air China Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
+10.20%
3 Month
Performance
+6.54%
6 Month
Performance
+33.41%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+34.75%
Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter.

AIRYY Stock Chart for Saturday, March, 29, 2025

AIRYY Chart by TradingView
Remove Ads

Air China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.97$13.61
+4.96%		$13.61$13.61267 shs$11.29 billion
03/27/2025$12.97$12.97$12.97$12.9771 shs$10.76 billion
03/26/2025$12.97$12.97$12.97$12.9710 shs$10.76 billion
03/25/2025$12.97$12.97$12.97$12.97116 shs$10.76 billion
03/24/2025$12.45$12.97
+4.15%		$12.97$12.97116 shs$10.76 billion
03/21/2025$13.11$12.45
-5.04%		$12.45$12.45923 shs$10.33 billion
03/20/2025$13.11$13.11$13.11$13.1129 shs$10.88 billion
03/19/2025$13.11$13.11$13.11$13.1122 shs$10.88 billion
03/18/2025$13.11$13.11$13.11$13.11185 shs$10.88 billion
03/17/2025$13.11$13.11$13.11$13.11335 shs$10.88 billion
03/14/2025$13.65$13.11
-3.95%		$13.11$13.11335 shs$10.88 billion
03/13/2025$14.34$13.65
-4.79%		$13.65$13.65354 shs$11.33 billion
03/12/2025$14.34$14.34$14.34$14.34667 shs$11.89 billion
03/11/2025$14.40$14.34
-0.44%		$14.34$14.34667 shs$11.89 billion
03/10/2025$12.35$14.40
+16.60%		$14.40$13.00341 shs$11.95 billion
03/07/2025$12.35$12.35$12.35$12.351 shs$10.25 billion
03/06/2025$12.35$12.35$12.35$12.3515 shs$10.25 billion
03/05/2025$12.35$12.35$12.35$12.3593 shs$10.25 billion
03/04/2025$12.35$12.35$12.35$12.3527 shs$10.25 billion
03/03/2025$12.35$12.35$12.35$12.3512 shs$10.25 billion
02/28/2025$12.35$12.35$12.35$12.00604 shs$10.25 billion
Related Companies

This page (OTCMKTS:AIRYY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored