Ajinomoto (AJINY) Stock Chart & Stock Price History $27.44 -0.06 (-0.22%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Ajinomoto Stock Price Performance The Ajinomoto (AJINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.42%, with a year-to-date return of -32.53%. In the past month, the stock has increased 2.55%, reflecting recent market activity. As of the latest close, Ajinomoto traded at $27.50 with a market cap of $27.41 billion and volume of 11,446 shares. Five years ago, the stock traded at $18.75, representing a 46.35% increase over that period. At the time, it had a market cap of $10.05 billion and a volume of 321 shares. Receive AJINY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance+2.55%3 Month Performance+19.72%Year-To-Date Performance-32.53%1 Year Performance-24.42%5 Year Performance+46.35% AJINY Stock Chart for Wednesday, August, 20, 2025 AJINY Chart by TradingView Ajinomoto Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$27.50$27.44-0.22%$27.45$27.3910,106 shs$27.35 billion08/19/2025$27.69$27.50-0.69%$27.51$27.4511,446 shs$27.41 billion08/18/2025$27.13$27.69+2.06%$27.69$27.5813,564 shs$27.60 billion08/15/2025$26.81$27.13+1.19%$27.15$27.0612,615 shs$27.04 billion08/14/2025$27.25$26.81-1.61%$26.81$26.7114,229 shs$26.72 billion08/13/2025$26.72$27.25+1.99%$27.31$27.2510,117 shs$27.16 billion08/12/2025$27.02$26.72-1.12%$26.73$26.6132,960 shs$26.63 billion08/11/2025$27.23$27.02-0.78%$27.31$27.0213,930 shs$26.93 billion08/08/2025$27.02$27.23+0.78%$27.26$27.1219,643 shs$27.14 billion08/07/2025$26.60$27.02+1.60%$27.08$26.9652,405 shs$26.93 billion Get the Latest News and Ratings for AJINY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$26.50$26.60+0.36%$26.64$26.549,968 shs$26.51 billion08/05/2025$27.60$26.50-3.99%$27.51$26.4939,489 shs$26.41 billion08/04/2025$27.22$27.60+1.40%$27.83$27.6034,212 shs$27.51 billion08/01/2025$26.51$27.22+2.68%$27.23$27.0213,542 shs$27.13 billion07/31/2025$26.52$26.51-0.04%$26.57$26.3943,279 shs$26.42 billion07/30/2025$26.28$26.52+0.91%$26.62$26.4128,050 shs$26.43 billion07/29/2025$26.35$26.28-0.25%$26.37$26.2816,362 shs$26.19 billion07/28/2025$26.86$26.35-1.92%$26.36$26.2920,905 shs$26.26 billion07/25/2025$27.01$26.86-0.56%$26.87$26.7831,468 shs$26.77 billion07/24/2025$26.63$27.01+1.45%$27.07$27.0011,773 shs$26.92 billion07/23/2025$27.20$26.63-2.10%$26.76$26.5834,245 shs$26.54 billion07/22/2025$27.28$27.20-0.30%$28.02$27.1232,805 shs$27.11 billion07/21/2025$26.76$27.28+1.94%$27.28$26.9412,953 shs$27.19 billion Related Companies VCISY Stock Chart ATLKY Stock Chart BAMXF Stock Chart CMPGY Stock Chart DHLGY Stock Chart JAPAY Stock Chart MIELF Stock Chart MIELY Stock Chart SGAPY Stock Chart CRZBY Stock Chart Receive AJINY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AJINY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ajinomoto Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ajinomoto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access