Aker Carbon Capture ASA (AKCCF) Stock Chart & Stock Price History $0.55 +0.03 (+5.08%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Aker Carbon Capture ASA Stock Price Performance 5 Day Performance+7.92%1 Month Performance+7.47%3 Month PerformanceN/A6 Month Performance-10.43%Year-To-Date Performance-57.97%1 Year Performance-56.11% Receive AKCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin AKCCF Stock Chart for Sunday, December, 22, 2024 AKCCF Chart by TradingView Aker Carbon Capture ASA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.52$0.55+5.08%$0.55$0.552,000 shs$0.0012/19/2024$0.51$0.52+1.96%$0.54$0.5066,634 shs$0.0012/18/2024$0.51$0.51+0.73%$0.53$0.5115,474 shs$0.0012/17/2024$0.53$0.51-3.56%$0.51$0.496,251 shs$0.0012/16/2024$0.52$0.53+0.96%$0.57$0.52107,312 shs$0.0012/13/2024$0.55$0.52-5.97%$0.53$0.521,400 shs$0.00 Get the Latest News and Ratings for AKCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.56$0.55-1.25%$0.55$0.5314,000 shs$0.0012/11/2024$0.56$0.56$0.56$0.5224,050 shs$0.0012/10/2024$0.56$0.56+0.90%$0.56$0.5224,050 shs$0.0012/09/2024$0.55$0.56+1.02%$0.57$0.5425,480 shs$0.0012/06/2024$0.54$0.55+1.12%$0.56$0.546,481 shs$0.0012/05/2024$0.54$0.54+0.59%$0.60$0.5413,692 shs$0.0012/04/2024$0.54$0.54$0.54$0.5430 shs$0.0012/03/2024$0.54$0.54$0.56$0.525,861 shs$0.0012/02/2024$0.55$0.54-1.80%$0.56$0.525,800 shs$0.0011/29/2024$0.51$0.55+8.65%$0.55$0.555,718 shs$0.0011/28/2024$0.51$0.51$0.54$0.512,945 shs$0.0011/27/2024$0.51$0.51-0.75%$0.54$0.512,945 shs$0.0011/26/2024$0.51$0.51$0.53$0.5114,740 shs$0.0011/25/2024$0.51$0.51+0.31%$0.53$0.492,149 shs$0.0011/22/2024$0.53$0.51-4.08%$0.52$0.4911,485 shs$0.0011/21/2024$0.53$0.53-0.23%$0.53$0.4919,338 shs$0.00 Related Companies AMFE Stock Chart CCVTF Stock Chart GRNWF Stock Chart KTWIY Stock Chart MTWTF Stock Chart MMNNF Stock Chart ORGJF Stock Chart PGTK Stock Chart PCTTW Stock Chart PCTTU Stock Chart Receive AKCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKCCF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aker Carbon Capture ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Aker Carbon Capture ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AKCCF Stock Alerts