Free Trial

Aker Carbon Capture ASA (AKCCF) Stock Chart & Stock Price History

Aker Carbon Capture ASA logo
$0.02 0.00 (0.00%)
As of 08/1/2025 03:55 PM Eastern

Aker Carbon Capture ASA Stock Price Performance

The Aker Carbon Capture ASA (AKCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.03%, with a year-to-date return of -96.85%. In the past month, the stock has decreased 49.70%, reflecting recent market activity.

As of the latest close, Aker Carbon Capture ASA traded at $0.02 with a market cap of and volume of 115,500 shares.

Receive AKCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
-49.70%
3 Month
Performance
-92.92%
Year-To-Date
Performance
-96.85%
1 Year
Performance
-97.03%

AKCCF Stock Chart for Saturday, August, 2, 2025

Aker Carbon Capture ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02$0.02$0.01115,500 shs$0.00
07/31/2025$0.02$0.02
+2.41%
$0.02$0.0170,829 shs$0.00
07/30/2025$0.02$0.02
-8.79%
$0.02$0.0212,800 shs$0.00
07/29/2025$0.02$0.02
+3.41%
$0.02$0.0215,840 shs$0.00
07/28/2025$0.02$0.02
-6.88%
$0.02$0.02221,000 shs$0.00
07/25/2025$0.02$0.02
+9.88%
$0.02$0.02262,911 shs$0.00
07/24/2025$0.02$0.02
+0.58%
$0.02$0.0276,501 shs$0.00
07/23/2025$0.02$0.02
-6.56%
$0.02$0.02141,000 shs$0.00
07/22/2025$0.02$0.02
+15.09%
$0.02$0.02227,295 shs$0.00
07/21/2025$0.02$0.02
-11.17%
$0.02$0.02531,000 shs$0.00
07/18/2025$0.02$0.02
-3.24%
$0.02$0.02314,401 shs$0.00
07/17/2025$0.02$0.02
+12.80%
$0.02$0.021.09 million shs$0.00
07/16/2025$0.02$0.02
-18.41%
$0.02$0.02227,848 shs$0.00
07/15/2025$0.03$0.02
-33.00%
$0.03$0.02418,849 shs$0.00
07/14/2025$0.03$0.03
-9.64%
$0.04$0.0357,172 shs$0.00
07/11/2025$0.03$0.03
+7.10%
$0.03$0.0324,200 shs$0.00
07/10/2025$0.03$0.03
-0.32%
$0.03$0.03249,149 shs$0.00
07/09/2025$0.03$0.03
-10.89%
$0.04$0.03147,735 shs$0.00
07/08/2025$0.04$0.03
-3.59%
$0.04$0.0356,600 shs$0.00
07/07/2025$0.03$0.04
+19.08%
$0.04$0.0365,330 shs$0.00
07/04/2025$0.03$0.03$0.03$0.031,195 shs$0.00
07/03/2025$0.03$0.03
-10.06%
$0.03$0.031,195 shs$0.00
07/02/2025$0.03$0.03
-3.15%
$0.04$0.03154,798 shs$0.00
07/01/2025$0.03$0.03
+10.44%
$0.04$0.0333,300 shs$0.00

This page (OTCMKTS:AKCCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners