Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy ALIZY Stock  Free ALIZY Stock Alerts

Allianz (ALIZY) Stock Chart & Stock Price History

Allianz logo
$34.54 -1.21 (-3.38%)
As of 04/7/2025 04:00 PM Eastern
Compare

Allianz Stock Price Performance

5 Day
Performance
-11.07%
1 Month
Performance
-7.60%
3 Month
Performance
+11.20%
6 Month
Performance
+8.07%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+18.86%
Receive ALIZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

ALIZY Stock Chart for Tuesday, April, 8, 2025

ALIZY Chart by TradingView
Remove Ads

Allianz Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$35.75$34.54
-3.38%		$36.07$34.12509,725 shs$133.38 billion
04/04/2025$38.84$35.75
-7.96%		$37.39$35.75579,027 shs$138.05 billion
04/03/2025$38.77$38.84
+0.18%		$39.31$38.74183,578 shs$149.99 billion
04/02/2025$38.49$38.77
+0.73%		$38.77$38.39107,286 shs$149.72 billion
04/01/2025$38.22$38.49
+0.71%		$38.56$38.14161,568 shs$148.64 billion
03/31/2025$38.32$38.22
-0.27%		$38.25$37.73281,230 shs$147.58 billion
03/28/2025$38.49$38.32
-0.44%		$38.56$38.26153,499 shs$147.98 billion
03/27/2025$38.02$38.49
+1.24%		$38.64$38.27123,279 shs$148.64 billion
03/26/2025$38.41$38.02
-1.02%		$38.56$37.86585,213 shs$146.82 billion
03/25/2025$38.14$38.41
+0.71%		$38.59$38.33585,633 shs$148.33 billion
03/24/2025$38.05$38.14
+0.24%		$38.26$37.87126,484 shs$147.28 billion
03/21/2025$38.34$38.05
-0.76%		$38.24$37.90249,876 shs$146.94 billion
03/20/2025$38.73$38.34
-1.01%		$38.40$37.77177,397 shs$148.06 billion
03/19/2025$39.15$38.73
-1.07%		$38.80$38.51187,047 shs$149.56 billion
03/18/2025$38.76$39.15
+1.01%		$39.20$38.76141,564 shs$151.18 billion
03/17/2025$38.39$38.76
+0.96%		$38.77$38.22135,586 shs$149.68 billion
03/14/2025$37.84$38.39
+1.45%		$38.45$38.08139,666 shs$148.25 billion
03/13/2025$37.67$37.84
+0.45%		$37.91$37.63298,931 shs$146.13 billion
03/12/2025$36.99$37.67
+1.84%		$37.84$37.45233,617 shs$145.47 billion
03/11/2025$37.07$36.99
-0.22%		$37.33$36.67133,076 shs$142.84 billion
03/10/2025$37.38$37.07
-0.82%		$37.33$36.77200,733 shs$143.16 billion
03/07/2025$36.98$37.38
+1.08%		$37.50$37.03178,784 shs$144.35 billion
Related Companies

This page (OTCMKTS:ALIZY) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
These obscure companies are Trump’s favorites?
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored