Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free ALIZY Stock Alerts

Allianz (ALIZY) Stock Chart & Stock Price History

Allianz logo
$41.61 +0.16 (+0.40%)
As of 03:15 PM Eastern
Compare

Allianz Stock Price Performance

The Allianz (ALIZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.28%, with a year-to-date return of 36.26%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Allianz traded at $41.45 with a market cap of $160.07 billion and volume of 100,696 shares. Five years ago, the stock traded at $21.58, representing a 92.84% increase over that period. At the time, it had a market cap of $90.28 billion and a volume of 91,763 shares.

Receive ALIZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-2.06%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+36.26%
1 Year
Performance
+32.28%
5 Year
Performance
+92.84%

ALIZY Stock Chart for Friday, September, 12, 2025

ALIZY Chart by TradingView

Allianz Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$41.11$41.45
+0.83%		$41.50$41.21100,696 shs$160.07 billion
09/10/2025$41.38$41.11
-0.65%		$41.20$41.0196,388 shs$158.75 billion
09/09/2025$41.42$41.38
-0.10%		$41.46$41.12167,022 shs$159.80 billion
09/08/2025$41.25$41.42
+0.41%		$41.47$41.2198,498 shs$159.95 billion
09/05/2025$41.20$41.25
+0.12%		$41.43$41.10114,777 shs$159.29 billion
09/04/2025$41.07$41.20
+0.32%		$41.34$41.10123,882 shs$159.10 billion
09/03/2025$41.33$41.07
-0.63%		$41.17$40.81118,791 shs$158.60 billion
09/02/2025$42.29$41.33
-2.27%		$41.53$41.19234,568 shs$159.60 billion
09/01/2025$42.29$42.29$42.32$41.9694,109 shs$163.32 billion
08/29/2025$42.31$42.29
-0.04%		$42.32$41.9694,109 shs$163.32 billion
08/28/2025$42.31$42.31$42.40$42.152.25 million shs$163.39 billion
08/27/2025$42.57$42.31
-0.61%		$42.35$41.93180,757 shs$163.39 billion
08/26/2025$42.97$42.57
-0.93%		$42.62$42.5197,036 shs$164.39 billion
08/25/2025$43.61$42.97
-1.47%		$43.57$42.95102,475 shs$165.94 billion
08/22/2025$43.47$43.61
+0.32%		$43.85$43.43152,162 shs$168.41 billion
08/21/2025$43.70$43.47
-0.53%		$43.59$43.26144,274 shs$167.87 billion
08/20/2025$43.46$43.70
+0.55%		$43.85$43.56118,936 shs$168.75 billion
08/19/2025$43.62$43.46
-0.36%		$43.81$43.3980,376 shs$167.83 billion
08/18/2025$44.12$43.62
-1.14%		$43.70$43.40159,673 shs$168.43 billion
08/15/2025$43.78$44.12
+0.78%		$44.25$44.06105,355 shs$170.38 billion
08/14/2025$43.08$43.78
+1.62%		$43.93$43.52236,490 shs$169.06 billion
08/13/2025$42.49$43.08
+1.39%		$43.30$43.0489,518 shs$166.36 billion
08/12/2025$42.21$42.49
+0.66%		$42.54$42.30120,750 shs$164.08 billion
08/11/2025$42.43$42.21
-0.52%		$42.33$41.93113,943 shs$163.00 billion
Related Companies

This page (OTCMKTS:ALIZY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel