Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free ALIZY Stock Alerts

Allianz (ALIZY) Stock Chart & Stock Price History

Allianz logo
$35.48 +1.28 (+3.74%)
As of 03/3/2025 04:00 PM Eastern
Compare

Allianz Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+9.37%
3 Month
Performance
+12.78%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+29.92%
Receive ALIZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

ALIZY Stock Chart for Tuesday, March, 4, 2025

ALIZY Chart by TradingView

Allianz Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$34.20$35.48
+3.74%		$35.83$35.25163,818 shs$137.01 billion
02/28/2025$34.71$34.20
-1.47%		$34.43$33.9597,165 shs$132.07 billion
02/27/2025$34.87$34.71
-0.46%		$34.98$34.37106,522 shs$134.04 billion
02/26/2025$34.30$34.87
+1.66%		$35.30$34.6887,453 shs$134.66 billion
02/25/2025$33.64$34.30
+1.96%		$34.41$33.9998,935 shs$132.46 billion
02/24/2025$33.33$33.64
+0.93%		$33.82$33.5181,581 shs$129.91 billion
02/21/2025$33.45$33.33
-0.36%		$33.48$33.21105,518 shs$128.71 billion
02/20/2025$33.42$33.45
+0.09%		$33.57$33.3691,352 shs$129.17 billion
02/19/2025$34.29$33.42
-2.54%		$33.61$33.16206,467 shs$129.06 billion
02/18/2025$33.78$34.29
+1.51%		$34.44$34.17111,383 shs$132.42 billion
02/17/2025$33.78$33.78$34.10$33.61126,766 shs$130.45 billion
02/14/2025$34.34$33.78
-1.63%		$34.10$33.61126,766 shs$130.45 billion
02/13/2025$33.71$34.34
+1.86%		$34.48$33.9972,913 shs$132.60 billion
02/12/2025$33.24$33.71
+1.43%		$33.79$33.28144,587 shs$130.18 billion
02/11/2025$32.94$33.24
+0.90%		$33.24$32.9688,807 shs$128.35 billion
02/10/2025$32.96$32.94
-0.06%		$33.03$32.82194,216 shs$127.20 billion
02/07/2025$32.87$32.96
+0.27%		$33.01$32.74872,666 shs$127.28 billion
02/06/2025$32.59$32.87
+0.87%		$32.93$32.6685,068 shs$126.94 billion
02/05/2025$32.44$32.59
+0.46%		$32.69$32.40141,509 shs$125.85 billion
02/04/2025$31.97$32.44
+1.47%		$32.44$32.05107,866 shs$125.27 billion
02/03/2025$32.39$31.97
-1.30%		$32.25$31.77105,745 shs$123.46 billion
Related Companies

This page (OTCMKTS:ALIZY) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored