Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ZURVY Stock Alerts
$51.31
-0.14 (-0.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+5.25%
3 Month
Performance
-3.41%
6 Month
Performance
+3.03%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+9.15%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

ZURVY Stock Chart for Wednesday, May, 29, 2024

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$51.45$51.31
-0.27%		$51.62$51.2551,718 shs$75.10 billion
05/27/2024$51.45$51.45$51.58$51.2237,200 shs$75.30 billion
05/24/2024$51.50$51.45
-0.10%		$51.58$51.2237,237 shs$75.30 billion
05/23/2024$51.51$51.50
-0.02%		$51.72$51.3843,845 shs$75.37 billion
05/22/2024$52.04$51.51
-1.02%		$51.66$51.4249,537 shs$75.39 billion
05/21/2024$51.66$52.04
+0.74%		$52.04$51.7244,344 shs$76.16 billion
05/20/2024$52.02$51.66
-0.69%		$52.11$51.6535,751 shs$75.61 billion
05/17/2024$51.88$52.02
+0.27%		$52.08$51.7677,400 shs$76.13 billion
05/16/2024$50.15$51.88
+3.45%		$51.98$51.22107,052 shs$75.93 billion
05/15/2024$49.93$50.15
+0.44%		$50.19$50.0163,280 shs$73.40 billion
05/14/2024$50.01$49.93
-0.16%		$50.03$49.68101,994 shs$73.08 billion
05/13/2024$50.58$50.01
-1.13%		$50.32$49.9449,180 shs$73.19 billion
05/10/2024$50.53$50.58
+0.09%		$50.60$50.21125,796 shs$74.02 billion
05/09/2024$50.17$50.53
+0.72%		$50.53$50.2842,882 shs$73.95 billion
05/08/2024$49.70$50.17
+0.95%		$50.24$50.0235,104 shs$73.43 billion
05/07/2024$49.30$49.70
+0.81%		$49.80$49.4170,011 shs$72.74 billion
05/06/2024$48.61$49.30
+1.42%		$49.30$49.0949,710 shs$72.15 billion
05/03/2024$48.45$48.61
+0.33%		$48.62$48.3642,429 shs$71.14 billion
05/02/2024$48.13$48.45
+0.66%		$48.60$48.1162,393 shs$70.91 billion
05/01/2024$48.37$48.13
-0.49%		$48.67$46.9141,477 shs$70.44 billion
04/30/2024$48.75$48.37
-0.79%		$48.78$48.1158,509 shs$70.78 billion
04/29/2024$48.07$48.75
+1.41%		$48.99$48.57103,165 shs$71.35 billion
04/26/2024$48.59$48.07
-1.07%		$48.33$47.7951,032 shs$70.35 billion
04/25/2024$48.89$48.59
-0.61%		$48.67$48.2155,649 shs$71.11 billion
04/24/2024$49.92$48.89
-2.06%		$49.19$48.7835,542 shs$71.55 billion
04/23/2024$49.76$49.92
+0.32%		$49.96$49.6196,830 shs$73.06 billion
04/22/2024$49.34$49.76
+0.85%		$49.79$49.3062,877 shs$72.83 billion
04/19/2024$48.35$49.34
+2.05%		$49.44$48.7560,116 shs$72.21 billion
04/18/2024$48.83$48.35
-0.98%		$48.79$48.3566,309 shs$70.76 billion
04/17/2024$48.73$48.83
+0.21%		$49.49$48.5279,268 shs$71.47 billion
04/16/2024$49.43$48.73
-1.42%		$48.93$48.5782,544 shs$71.32 billion
04/15/2024$49.16$49.43
+0.55%		$49.79$49.08133,062 shs$72.35 billion
04/12/2024$51.75$49.16
-5.00%		$49.84$49.1657,587 shs$71.95 billion
04/11/2024$52.19$51.75
-0.84%		$52.20$51.2877,712 shs$75.74 billion
04/10/2024$52.16$52.19
+0.06%		$52.33$51.4059,705 shs$76.38 billion
04/09/2024$52.51$52.16
-0.67%		$52.68$52.0758,705 shs$76.34 billion
04/08/2024$52.51$52.51$52.69$52.4156,931 shs$76.85 billion
04/05/2024$52.81$52.51
-0.57%		$52.68$52.2256,931 shs$76.85 billion
04/04/2024$53.00$52.81
-0.36%		$53.21$52.6352,724 shs$77.29 billion
04/03/2024$53.41$53.00
-0.77%		$53.17$52.56162,929 shs$77.57 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/02/2024$53.96$53.41
-1.02%		$53.46$53.1433,936 shs$78.17 billion
04/01/2024$54.23$53.96
-0.50%		$54.13$53.7450,922 shs$78.97 billion
03/29/2024$54.23$54.23$54.23$53.2264,744 shs$79.37 billion
03/28/2024$53.80$54.23
+0.80%		$54.23$53.2264,599 shs$79.37 billion
03/27/2024$53.69$53.80
+0.20%		$53.85$53.35146,781 shs$78.74 billion
03/26/2024$53.85$53.69
-0.30%		$53.94$53.6984,465 shs$78.58 billion
03/25/2024$54.09$53.85
-0.44%		$54.04$53.6561,156 shs$78.81 billion
03/22/2024$54.12$54.09
-0.06%		$54.27$53.9376,210 shs$79.16 billion
03/21/2024$55.27$54.12
-2.08%		$54.46$54.0053,402 shs$79.21 billion
03/20/2024$54.75$55.27
+0.95%		$55.27$54.5735,754 shs$80.89 billion
03/19/2024$54.76$54.75
-0.02%		$54.92$54.6643,727 shs$80.13 billion
03/18/2024$55.05$54.76
-0.53%		$54.88$54.6033,267 shs$80.14 billion
03/15/2024$55.09$54.96
-0.24%		$55.33$54.9239,888 shs$80.44 billion
03/14/2024$55.47$55.09
-0.69%		$55.31$54.8938,695 shs$80.63 billion
03/13/2024$55.36$55.47
+0.20%		$55.63$55.4426,948 shs$81.18 billion
03/12/2024$54.99$55.36
+0.67%		$55.36$54.8527,639 shs$81.02 billion
03/11/2024$54.41$54.99
+1.07%		$55.11$54.5543,491 shs$80.48 billion
03/08/2024$54.45$54.41
-0.07%		$54.93$54.4146,696 shs$79.63 billion
03/07/2024$53.76$54.45
+1.28%		$54.63$54.39115,618 shs$79.69 billion
03/06/2024$53.32$53.76
+0.83%		$53.97$53.5460,266 shs$78.68 billion
03/05/2024$52.63$53.32
+1.31%		$53.32$52.6346,500 shs$78.04 billion
03/04/2024$52.90$52.63
-0.51%		$52.69$52.2135,310 shs$77.03 billion
03/01/2024$53.12$52.90
-0.41%		$52.94$52.5147,670 shs$77.42 billion
02/29/2024$53.46$53.12
-0.64%		$53.70$53.0895,487 shs$77.74 billion
02/28/2024$52.96$53.46
+0.94%		$53.55$53.3929,234 shs$78.24 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace