Amada (AMDLY) Stock Chart & Stock Price History $38.00 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Amada Stock Price Performance 5 Day Performance-1.75%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-12.14%Year-To-Date PerformanceN/A1 Year Performance-6.20% Receive AMDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. AMDLY Stock Chart for Sunday, December, 22, 2024 AMDLY Chart by TradingView Amada Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$38.00$38.00$38.00$38.002,101 shs$3.24 billion12/19/2024$38.68$38.00-1.75%$38.00$38.002,101 shs$3.24 billion12/18/2024$38.68$38.68$38.68$38.681 shs$3.30 billion12/17/2024$38.68$38.68$38.68$38.68542 shs$3.30 billion12/16/2024$37.85$38.68+2.18%$38.68$38.68542 shs$3.30 billion12/13/2024$37.85$37.85$37.85$37.854 shs$3.23 billion Get the Latest News and Ratings for AMDLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$37.85$37.85$37.85$37.854 shs$3.23 billion12/10/2024$37.85$37.85$37.85$37.852 shs$3.23 billion12/09/2024$37.85$37.85$37.85$37.8543 shs$3.23 billion12/06/2024$37.85$37.85$37.85$37.851 shs$3.23 billion12/05/2024$37.85$37.85$37.85$37.851 shs$3.23 billion12/04/2024$37.85$37.85$37.85$37.851 shs$3.23 billion12/03/2024$37.85$37.85$37.85$37.8518 shs$3.23 billion11/27/2024$37.85$37.85$37.85$37.852 shs$3.23 billion11/26/2024$37.85$37.85$37.85$37.851 shs$3.23 billion11/25/2024$37.85$37.85$37.85$37.855 shs$3.23 billion11/22/2024$37.85$37.85$37.85$37.859 shs$3.23 billion11/20/2024$37.85$37.85$37.85$37.852 shs$3.23 billion Related Companies Shionogi & Co., Ltd. Stock Chart Service Co. International Stock Chart Capcom Stock Chart Subaru Stock Chart Nitto Denko Stock Chart Air China Stock Chart Yamaha Motor Stock Chart Keppel Stock Chart Makita Stock Chart Cathay Pacific Airways Stock Chart Receive AMDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMDLY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amada Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMDLY Stock Alerts