Amada (AMDLY) Stock Chart & Stock Price History $42.96 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Amada Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AMDLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AMDLY Stock Chart for Saturday, November, 2, 2024 AMDLY Chart by TradingView Amada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/18/2024$42.96$42.96$42.96$42.961 shs$3.66 billion10/17/2024$42.96$42.96$42.96$42.962 shs$3.66 billion10/07/2024$42.96$42.96$42.96$42.9649 shs$3.66 billion10/04/2024$42.96$42.96$42.96$42.96100 shs$3.66 billion10/03/2024$40.61$42.96+5.80%$42.96$42.96100 shs$3.66 billion09/25/2024$39.04$39.04$39.04$39.041 shs$3.33 billion Get the Latest News and Ratings for AMDLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$39.04$39.04$39.04$39.042 shs$3.33 billion09/09/2024$39.04$39.04$39.04$39.042 shs$3.33 billion09/06/2024$39.04$39.04$39.04$39.049 shs$3.33 billion09/05/2024$39.04$39.04$39.04$39.041 shs$3.33 billion09/04/2024$39.04$39.04$39.04$39.0410 shs$3.33 billion09/03/2024$39.04$39.04$39.04$39.041 shs$3.33 billion09/02/2024$39.04$39.04$39.04$39.041 shs$3.33 billion08/30/2024$39.04$39.04$39.04$39.044 shs$3.33 billion08/26/2024$39.04$39.04$39.04$39.042 shs$3.33 billion08/23/2024$39.04$39.04$39.04$39.044 shs$3.33 billion08/21/2024$39.04$39.04$39.04$39.041 shs$3.33 billion08/20/2024$39.04$39.04$39.04$39.04100 shs$3.33 billion08/19/2024$39.04$39.04$39.04$39.049 shs$3.33 billion08/16/2024$39.04$39.04$39.04$39.044 shs$3.33 billion08/14/2024$39.04$39.04$39.04$39.04101 shs$3.33 billion08/13/2024$38.20$39.04+2.20%$39.04$39.04101 shs$3.33 billion08/12/2024$38.20$38.20$38.20$38.201 shs$3.26 billion08/09/2024$38.20$38.20$39.00$38.20801 shs$3.26 billion08/08/2024$46.98$38.20-18.69%$39.00$38.20801 shs$3.26 billion08/01/2024$46.98$46.98$46.98$46.982 shs$4.01 billion Related Companies Power Assets Stock Chart The Sage Group Stock Chart Bank Hapoalim B.M. Stock Chart Subaru Stock Chart Continental Aktiengesellschaft Stock Chart China Resources Beer Stock Chart Shionogi & Co., Ltd. Stock Chart Sysmex Stock Chart Capcom Stock Chart Service Co. International Stock Chart Receive AMDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMDLY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amada Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
