Free Trial

American Sierra Gold (AMNP) Stock Chart & Stock Price History

American Sierra Gold logo
$0.0052 0.00 (-13.33%)
(As of 12/20/2024 05:55 PM ET)

American Sierra Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+48.57%
3 Month
Performance
N/A
6 Month
Performance
+15.56%
Year-To-Date
Performance
-49.51%
1 Year
Performance
-49.02%
Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter.

AMNP Stock Chart for Sunday, December, 22, 2024

American Sierra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.01
-13.33%
$0.01$0.015,000 shs$2.49 million
12/19/2024$0.01$0.01
+15.94%
$0.01$0.00954 shs$2.87 million
12/18/2024$0.01$0.01
-0.48%
$0.01$0.002,207 shs$2.48 million
12/17/2024$0.00$0.01
+48.57%
$0.01$0.002,207 shs$2.49 million
12/16/2024$0.00$0.00$0.00$0.0014 shs$1.68 million
12/13/2024$0.00$0.00$0.00$0.0027 shs$1.68 million
12/11/2024$0.00$0.00$0.00$0.0020,000 shs$1.68 million
12/10/2024$0.00$0.00
-2.78%
$0.00$0.0020,000 shs$1.68 million
12/06/2024$0.00$0.00$0.00$0.001,133 shs$1.72 million
12/05/2024$0.00$0.00
+2.86%
$0.00$0.001,133 shs$1.72 million
12/04/2024$0.00$0.00$0.00$0.001,680 shs$1.68 million
12/03/2024$0.00$0.00$0.00$0.00100 shs$1.68 million
12/02/2024$0.00$0.00
-12.50%
$0.00$0.00600 shs$1.68 million
11/29/2024$0.00$0.00$0.00$0.00667 shs$1.68 million
11/28/2024$0.00$0.00$0.00$0.00133 shs$1.68 million
11/27/2024$0.00$0.00$0.00$0.00133 shs$1.68 million
11/26/2024$0.00$0.00
-22.22%
$0.00$0.00117 shs$1.68 million
11/25/2024$0.00$0.00
+28.57%
$0.00$0.006,100 shs$2.15 million
11/22/2024$0.00$0.00$0.00$0.00463 shs$1.68 million
11/21/2024$0.00$0.00$0.00$0.00400 shs$1.68 million


This page (OTCMKTS:AMNP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners