Free Trial

American Sierra Gold (AMNP) Stock Chart & Stock Price History

American Sierra Gold logo
$0.0040 0.00 (-6.98%)
As of 04/25/2025 10:06 AM Eastern

American Sierra Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.76%
3 Month
Performance
-39.39%
6 Month
Performance
+14.29%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-31.03%
Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter.

AMNP Stock Chart for Saturday, April, 26, 2025

American Sierra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
-6.98%
$0.00$0.001,000 shs$1.91 million
04/24/2025$0.01$0.00
-28.21%
$0.00$0.001,571 shs$2.06 million
04/23/2025$0.01$0.01$0.01$0.0167 shs$2.87 million
04/22/2025$0.01$0.01$0.01$0.0167 shs$2.87 million
04/17/2025$0.01$0.01$0.01$0.01154 shs$2.87 million
04/16/2025$0.00$0.01
+39.53%
$0.01$0.01154 shs$2.87 million
04/15/2025$0.00$0.00$0.00$0.00167 shs$2.06 million
04/14/2025$0.00$0.00$0.00$0.00167 shs$2.06 million
04/11/2025$0.00$0.00$0.00$0.00134 shs$2.06 million
04/09/2025$0.00$0.00$0.00$0.001,839 shs$2.06 million
04/09/2025$0.00$0.00$0.00$0.001,839 shs$2.06 million
04/08/2025$0.00$0.00$0.00$0.001,839 shs$2.06 million
04/08/2025$0.00$0.00$0.00$0.001,839 shs$2.06 million
04/07/2025$0.00$0.00$0.00$0.001,839 shs$2.06 million
04/03/2025$0.00$0.00$0.00$0.0027 shs$2.06 million
04/01/2025$0.00$0.00$0.00$0.0034 shs$2.06 million
03/31/2025$0.00$0.00$0.00$0.002,067 shs$2.06 million
03/28/2025$0.00$0.00
+2.38%
$0.00$0.002,067 shs$2.06 million
03/27/2025$0.00$0.00$0.00$0.004 shs$2.01 million
03/26/2025$0.00$0.00$0.00$0.004 shs$2.01 million
03/25/2025$0.00$0.00$0.00$0.0027 shs$2.01 million

This page (OTCMKTS:AMNP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners