Free Trial

American Power Group (APGI) Stock Chart & Stock Price History

American Power Group logo
$0.02 +0.01 (+60.16%)
As of 12:21 PM Eastern

American Power Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+51.54%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+40.71%
1 Year
Performance
-1.50%
Receive APGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter.

APGI Stock Chart for Thursday, April, 3, 2025

Remove Ads

American Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.01$0.02
+60.16%
$0.02$0.021,428 shs$22.07 million
04/01/2025$0.01$0.01$0.01$0.0147,943 shs$13.78 million
03/31/2025$0.01$0.01
-12.14%
$0.01$0.0147,943 shs$13.78 million
03/28/2025$0.01$0.01$0.02$0.01200 shs$15.69 million
03/27/2025$0.01$0.01$0.02$0.01200 shs$15.69 million
03/26/2025$0.02$0.01
-21.79%
$0.02$0.01200 shs$15.69 million
03/25/2025$0.02$0.02$0.02$0.02500 shs$20.06 million
03/24/2025$0.01$0.02
+37.69%
$0.02$0.02500 shs$14.57 million
03/18/2025$0.01$0.01$0.01$0.01100 shs$14.57 million
03/17/2025$0.01$0.01$0.01$0.01100 shs$14.57 million
03/14/2025$0.01$0.01
-9.72%
$0.01$0.01424 shs$14.57 million
03/07/2025$0.01$0.01$0.01$0.0110,000 shs$16.13 million
03/06/2025$0.01$0.01
+2.86%
$0.01$0.0110,000 shs$16.13 million
03/05/2025$0.01$0.01
+7.69%
$0.02$0.012,000 shs$15.69 million
03/03/2025$0.01$0.01$0.02$0.0124,000 shs$14.57 million

This page (OTCMKTS:APGI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners