American Power Group (APGI) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings American Power Group Stock Price Performance5 Day Performance+9.78%1 Month Performance+26.85%3 Month Performance-8.42%6 Month PerformanceN/AYear-To-Date Performance-52.43%1 Year Performance-42.92% Receive APGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide APGI Stock Chart for Friday, November, 15, 2024 APGI Chart by TradingView American Power Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.02$0.02+10.32%$0.02$0.021,000 shs$19.16 million11/13/2024$0.02$0.02$0.02$0.0220,000 shs$17.37 million11/12/2024$0.02$0.02-0.64%$0.02$0.0220,000 shs$17.37 million11/11/2024$0.02$0.02$0.02$0.0210,000 shs$17.48 million11/08/2024$0.02$0.02+0.65%$0.02$0.0210,000 shs$17.48 million11/06/2024$0.02$0.02$0.02$0.0212,000 shs$17.37 million Get the Latest News and Ratings for APGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.02$0.02$0.02$0.0212,000 shs$17.37 million11/04/2024$0.01$0.02+14.81%$0.02$0.023,500 shs$17.37 million10/22/2024$0.01$0.01$0.01$0.012,000 shs$14.65 million10/21/2024$0.01$0.01$0.01$0.012,000 shs$14.65 million10/15/2024$0.01$0.01$0.01$0.0127,000 shs$14.65 million10/14/2024$0.01$0.01$0.01$0.0127,000 shs$14.65 million10/11/2024$0.01$0.01$0.01$0.014,400 shs$15.13 million10/10/2024$0.01$0.01$0.01$0.0115,000 shs$14.65 million10/09/2024$0.01$0.01$0.01$0.0115,000 shs$14.65 million10/08/2024$0.01$0.01$0.02$0.0121,345 shs$14.65 million10/07/2024$0.02$0.01-10.07%$0.02$0.0121,345 shs$14.65 million10/02/2024$0.02$0.02+0.08%$0.02$0.02275,000 shs$16.29 million10/01/2024$0.02$0.02-14.77%$0.02$0.02275,000 shs$16.28 million09/26/2024$0.02$0.02$0.02$0.0240,000 shs$19.10 million09/25/2024$0.01$0.02+41.94%$0.02$0.0240,000 shs$19.10 million09/24/2024$0.01$0.01$0.01$0.011,940 shs$13.46 million09/23/2024$0.01$0.01+0.81%$0.01$0.011,940 shs$13.46 million09/20/2024$0.01$0.01$0.02$0.0133,000 shs$13.35 million09/19/2024$0.02$0.01-27.96%$0.02$0.0133,000 shs$13.35 million09/17/2024$0.02$0.02-0.15%$0.02$0.021,500 shs$18.53 million09/16/2024$0.02$0.02-2.84%$0.02$0.021,500 shs$19.10 million09/10/2024$0.02$0.02$0.02$0.022,720 shs$19.10 million09/09/2024$0.02$0.02+15.79%$0.02$0.022,720 shs$19.10 million09/06/2024$0.02$0.02-14.12%$0.02$0.02950 shs$16.50 million09/05/2024$0.02$0.02+18.00%$0.02$0.01117,840 shs$19.21 million09/04/2024$0.02$0.02$0.02$0.025,000 shs$16.28 million09/03/2024$0.02$0.02$0.02$0.025,000 shs$16.28 million09/02/2024$0.02$0.02$0.02$0.0230,000 shs$16.28 million08/30/2024$0.01$0.02+3.45%$0.02$0.0230,000 shs$16.28 million08/29/2024$0.02$0.01-27.50%$0.02$0.0132,000 shs$15.74 million08/28/2024$0.02$0.02+10.50%$0.02$0.0210,000 shs$21.71 million08/27/2024$0.02$0.02-13.81%$0.02$0.025,000 shs$19.65 million08/26/2024$0.02$0.02$0.02$0.0218,700 shs$22.79 million08/23/2024$0.02$0.02$0.02$0.02500 shs$22.79 million2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link.08/22/2024$0.02$0.02-8.70%$0.02$0.02500 shs$22.79 million08/21/2024$0.02$0.02+15.00%$0.02$0.02109,700 shs$24.96 million08/20/2024$0.02$0.02+6.72%$0.02$0.0258,050 shs$21.71 million08/16/2024$0.02$0.02+0.21%$0.02$0.0210,600 shs$20.34 million08/15/2024$0.02$0.02+8.09%$0.02$0.0210,600 shs$20.30 million08/14/2024$0.02$0.02$0.02$0.022,000 shs$18.78 million Related Companies SOTK Stock Chart PDYN Stock Chart RR Stock Chart QSEP Stock Chart TRSG Stock Chart FTEK Stock Chart ZOOZ Stock Chart SHMD Stock Chart GLGI Stock Chart TRT Stock Chart Receive APGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APGI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Power Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Power Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APGI Stock Alerts