Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$15.44 +0.19 (+1.25%)
As of 03:59 PM Eastern

Atlas Copco Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-14.23%
3 Month
Performance
-8.74%
6 Month
Performance
-12.83%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-8.46%
Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

ATLKY Stock Chart for Thursday, April, 17, 2025

Remove Ads

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$15.48$15.25
-1.49%
$15.44$15.15192,617 shs$74.34 billion
04/15/2025$15.42$15.48
+0.39%
$15.63$15.38281,551 shs$75.47 billion
04/14/2025$15.48$15.42
-0.39%
$15.72$15.28822,910 shs$75.17 billion
04/11/2025$14.99$15.48
+3.27%
$15.53$14.90609,814 shs$75.47 billion
04/10/2025$15.36$14.99
-2.41%
$15.38$14.78362,196 shs$73.08 billion
04/09/2025$13.56$15.36
+13.27%
$15.36$13.59793,092 shs$74.88 billion
04/09/2025$13.56$15.36
+13.27%
$15.36$13.59793,092 shs$74.88 billion
04/08/2025$13.72$13.56
-1.17%
$14.34$13.41778,513 shs$66.11 billion
04/08/2025$13.72$13.56
-1.17%
$14.34$13.41778,513 shs$66.11 billion
04/07/2025$14.01$13.72
-2.07%
$14.47$13.53635,257 shs$66.89 billion
04/04/2025$15.45$14.01
-9.32%
$14.74$14.01292,497 shs$68.30 billion
04/03/2025$16.25$15.45
-4.92%
$15.88$15.41245,902 shs$75.32 billion
04/02/2025$15.99$16.25
+1.63%
$16.28$15.83173,138 shs$79.22 billion
04/01/2025$15.96$15.99
+0.22%
$16.18$15.92173,675 shs$77.95 billion
03/31/2025$16.40$15.96
-2.71%
$16.04$15.80179,576 shs$77.78 billion
03/28/2025$16.64$16.40
-1.44%
$16.68$16.36132,389 shs$79.95 billion
03/27/2025$16.54$16.64
+0.60%
$16.71$16.39166,567 shs$81.12 billion
03/26/2025$17.01$16.54
-2.76%
$16.78$16.44136,324 shs$80.63 billion
03/25/2025$16.63$17.01
+2.29%
$17.05$16.83136,731 shs$82.92 billion
03/24/2025$16.54$16.63
+0.54%
$16.68$16.39133,989 shs$81.07 billion
03/21/2025$17.03$16.54
-2.88%
$16.69$16.43193,137 shs$80.63 billion
03/20/2025$17.30$17.03
-1.56%
$17.11$16.77170,946 shs$83.02 billion
03/19/2025$17.33$17.30
-0.17%
$17.32$17.10119,948 shs$84.34 billion
03/18/2025$17.78$17.33
-2.53%
$17.48$17.1990,463 shs$84.48 billion
03/17/2025$17.65$17.78
+0.74%
$17.87$17.36125,392 shs$86.68 billion

This page (OTCMKTS:ATLKY) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners