Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$16.40 -0.24 (-1.44%)
As of 03/28/2025 03:59 PM Eastern

Atlas Copco Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.59%
3 Month
Performance
+8.39%
6 Month
Performance
-15.29%
Year-To-Date
Performance
+8.39%
1 Year
Performance
-3.19%
Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

ATLKY Stock Chart for Monday, March, 31, 2025

Remove Ads

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.64$16.40
-1.44%
$16.68$16.36132,389 shs$79.95 billion
03/27/2025$16.54$16.64
+0.60%
$16.71$16.39166,567 shs$81.12 billion
03/26/2025$17.01$16.54
-2.76%
$16.78$16.44136,324 shs$80.63 billion
03/25/2025$16.63$17.01
+2.29%
$17.05$16.83136,731 shs$82.92 billion
03/24/2025$16.54$16.63
+0.54%
$16.68$16.39133,989 shs$81.07 billion
03/21/2025$17.03$16.54
-2.88%
$16.69$16.43193,137 shs$80.63 billion
03/20/2025$17.30$17.03
-1.56%
$17.11$16.77170,946 shs$83.02 billion
03/19/2025$17.33$17.30
-0.17%
$17.32$17.10119,948 shs$84.34 billion
03/18/2025$17.78$17.33
-2.53%
$17.48$17.1990,463 shs$84.48 billion
03/17/2025$17.65$17.78
+0.74%
$17.87$17.36125,392 shs$86.68 billion
03/14/2025$17.21$17.65
+2.56%
$17.67$17.43111,779 shs$86.04 billion
03/13/2025$17.66$17.21
-2.55%
$17.43$17.20122,896 shs$83.90 billion
03/12/2025$17.64$17.66
+0.11%
$17.72$17.48169,106 shs$86.09 billion
03/11/2025$17.65$17.64
-0.06%
$17.85$17.34116,173 shs$86.00 billion
03/10/2025$18.41$17.65
-4.13%
$17.96$17.49124,861 shs$86.04 billion
03/07/2025$17.88$18.41
+2.96%
$18.48$17.92106,976 shs$89.75 billion
03/06/2025$18.21$17.88
-1.81%
$18.16$17.76124,747 shs$87.17 billion
03/05/2025$17.00$18.21
+7.12%
$18.31$17.87128,118 shs$88.77 billion
03/04/2025$17.16$17.00
-0.93%
$17.25$16.57147,876 shs$82.88 billion
03/03/2025$17.01$17.16
+0.88%
$17.35$16.96447,975 shs$83.66 billion
02/28/2025$16.86$17.01
+0.89%
$17.14$16.7911.88 million shs$82.92 billion

This page (OTCMKTS:ATLKY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners