Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NTDOY Stock Alerts
$13.58
+0.29 (+2.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipShort Interest

Nintendo Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+11.49%
3 Month
Performance
-2.37%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+28.48%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NTDOY Stock Chart for Friday, May, 31, 2024

NTDOY Chart by TradingView

Nintendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$13.01$13.29
+2.15%		$13.35$13.20335,089 shs$69.04 billion
05/29/2024$13.00$13.01
+0.08%		$13.10$13.00349,521 shs$67.58 billion
05/28/2024$13.16$13.00
-1.22%		$13.12$12.98655,455 shs$67.53 billion
05/27/2024$13.16$13.16$13.20$13.02837,600 shs$68.36 billion
05/24/2024$13.04$13.16
+0.92%		$13.20$13.02837,454 shs$68.36 billion
05/23/2024$13.33$13.04
-2.18%		$13.34$13.011.21 million shs$67.74 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/22/2024$13.44$13.33
-0.82%		$13.38$13.253.94 million shs$69.25 billion
05/21/2024$13.38$13.44
+0.49%		$13.60$13.33753,677 shs$69.82 billion
05/20/2024$13.64$13.38
-1.94%		$13.55$13.311.59 million shs$69.48 billion
05/17/2024$13.68$13.64
-0.29%		$13.70$13.521.77 million shs$70.86 billion
05/16/2024$13.41$13.68
+2.01%		$13.82$13.676.52 million shs$71.06 billion
05/15/2024$13.49$13.41
-0.59%		$13.48$13.201.62 million shs$69.66 billion
05/14/2024$12.85$13.49
+4.98%		$13.58$13.372.91 million shs$70.08 billion
05/13/2024$12.62$12.85
+1.82%		$12.94$12.752.10 million shs$66.75 billion
05/10/2024$12.33$12.62
+2.35%		$12.69$12.502.24 million shs$65.56 billion
05/09/2024$11.76$12.33
+4.85%		$12.35$12.113.70 million shs$64.05 billion
05/08/2024$12.40$11.76
-5.16%		$11.93$11.752.18 million shs$61.09 billion
05/07/2024$12.41$12.40
-0.08%		$12.55$12.171.46 million shs$64.42 billion
05/06/2024$12.38$12.41
+0.24%		$12.48$12.25846,778 shs$64.47 billion
05/03/2024$12.25$12.38
+1.06%		$12.43$12.28256,594 shs$64.31 billion
05/02/2024$12.05$12.25
+1.66%		$12.25$12.051.27 million shs$63.64 billion
05/01/2024$12.18$12.05
-1.07%		$12.20$12.01751,184 shs$62.60 billion
04/30/2024$12.35$12.18
-1.38%		$12.33$12.171.82 million shs$63.27 billion
04/29/2024$12.25$12.35
+0.82%		$12.35$12.25747,350 shs$64.16 billion
04/26/2024$11.89$12.25
+3.03%		$12.25$12.101.51 million shs$63.64 billion
04/25/2024$12.04$11.89
-1.25%		$11.91$11.771.29 million shs$61.77 billion
04/24/2024$12.08$12.04
-0.33%		$12.11$12.00298,796 shs$62.54 billion
04/23/2024$12.13$12.08
-0.41%		$12.12$12.02627,648 shs$62.75 billion
04/22/2024$11.98$12.13
+1.25%		$12.27$12.06434,927 shs$63.01 billion
04/19/2024$12.12$11.98
-1.16%		$12.19$11.951.23 million shs$62.23 billion
04/18/2024$12.22$12.12
-0.82%		$12.27$12.12672,631 shs$62.96 billion
04/17/2024$12.14$12.22
+0.66%		$12.40$12.18489,411 shs$63.48 billion
04/16/2024$12.19$12.14
-0.41%		$12.14$12.03727,279 shs$63.06 billion
04/15/2024$12.41$12.19
-1.77%		$12.43$12.18981,615 shs$63.32 billion
04/12/2024$12.58$12.41
-1.31%		$12.60$12.41473,221 shs$64.47 billion
04/11/2024$12.63$12.58
-0.44%		$12.60$12.48752,051 shs$65.32 billion
04/10/2024$12.91$12.63
-2.17%		$12.75$12.58406,559 shs$65.61 billion
04/09/2024$12.95$12.91
-0.31%		$12.95$12.86334,690 shs$67.06 billion
04/08/2024$12.77$12.95
+1.41%		$13.02$12.88478,995 shs$67.27 billion
04/05/2024$12.90$12.77
-1.01%		$12.79$12.72512,851 shs$66.34 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/04/2024$12.90$12.90$13.00$12.80676,932 shs$67.01 billion
04/03/2024$13.35$12.90
-3.37%		$12.91$12.80676,432 shs$67.01 billion
04/02/2024$13.46$13.35
-0.82%		$13.38$13.27986,706 shs$69.35 billion
04/01/2024$13.59$13.46
-0.96%		$13.55$13.36555,581 shs$70.60 billion
03/29/2024$13.59$13.59$13.64$13.50698,660 shs$70.60 billion
03/28/2024$13.68$13.59
-0.66%		$13.64$13.50646,760 shs$70.60 billion
03/27/2024$13.68$13.68$13.90$13.63298,171 shs$71.06 billion
03/26/2024$13.67$13.68
+0.07%		$13.75$13.65376,007 shs$71.06 billion
03/25/2024$13.84$13.67
-1.23%		$13.72$13.57405,566 shs$71.01 billion
03/22/2024$13.84$13.84$13.89$13.76994,550 shs$71.90 billion
03/21/2024$13.92$13.84
-0.57%		$13.95$13.76480,567 shs$71.90 billion
03/20/2024$13.91$13.92
+0.07%		$13.94$13.81353,123 shs$72.31 billion
03/19/2024$13.78$13.91
+0.94%		$13.92$13.72515,666 shs$72.26 billion
03/18/2024$13.77$13.78
+0.07%		$13.87$13.76365,765 shs$71.58 billion
03/15/2024$13.78$13.78$13.85$13.70334,991 shs$71.58 billion
03/14/2024$13.82$13.78
-0.29%		$13.98$13.73334,935 shs$71.58 billion
03/13/2024$13.91$13.82
-0.65%		$14.00$13.82390,096 shs$71.79 billion
03/12/2024$13.95$13.91
-0.29%		$14.04$13.82334,973 shs$72.26 billion
03/11/2024$13.77$13.95
+1.31%		$14.00$13.89413,551 shs$72.47 billion
03/08/2024$14.02$13.77
-1.78%		$14.00$13.75508,778 shs$71.53 billion
03/07/2024$13.90$14.02
+0.86%		$14.06$13.96360,387 shs$72.83 billion
03/06/2024$13.84$13.90
+0.43%		$14.00$13.85383,743 shs$72.21 billion
03/05/2024$13.79$13.84
+0.36%		$13.95$13.81498,365 shs$71.90 billion
03/04/2024$14.04$13.79
-1.78%		$13.86$13.761.42 million shs$71.64 billion
03/01/2024$13.91$14.04
+0.93%		$14.07$13.961.21 million shs$72.93 billion
02/29/2024$13.77$13.91
+1.02%		$14.00$13.891.06 million shs$72.26 billion

Related Companies:
This page (OTCMKTS:NTDOY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro