Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History $8.23 0.00 (0.00%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Advanced Info Service Public Stock Price Performance 5 Day Performance+1.32%1 Month Performance-5.35%3 Month Performance+18.69%6 Month Performance+36.40%Year-To-Date Performance+31.18%1 Year Performance+32.66% Receive AVIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW AVIFY Stock Chart for Thursday, November, 21, 2024 AVIFY Chart by TradingView Advanced Info Service Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$8.23$8.23$8.23$8.2345 shs$24.46 billion11/19/2024$8.23$8.23$8.23$8.10664 shs$24.46 billion11/18/2024$8.12$8.23+1.32%$8.23$8.10664 shs$0.0011/15/2024$8.55$8.12-5.00%$8.75$8.12315 shs$24.14 billion11/14/2024$7.85$8.55+8.85%$8.55$8.55155 shs$0.0011/13/2024$7.61$7.85+3.15%$8.55$7.851,202 shs$0.00 Get the Latest News and Ratings for AVIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$8.20$7.61-7.20%$7.86$7.61780 shs$0.0011/11/2024$7.64$8.20+7.33%$8.20$8.20287 shs$0.0011/08/2024$8.01$7.64-4.62%$8.00$7.609,588 shs$0.0011/07/2024$8.19$8.01-2.14%$8.01$8.00360 shs$23.82 billion11/06/2024$8.19$8.19$8.19$8.1979 shs$0.0011/05/2024$8.19$8.19$8.19$8.19211 shs$0.0011/04/2024$7.78$8.19+5.15%$8.19$8.19211 shs$0.0011/01/2024$7.78$7.78$7.78$7.78145 shs$0.0010/31/2024$8.12$7.78-4.14%$7.78$7.78145 shs$23.15 billion10/30/2024$8.12$8.12$8.60$8.12598 shs$24.15 billion10/29/2024$8.34$8.12-2.64%$8.60$8.12598 shs$24.15 billion10/28/2024$7.92$8.34+5.30%$8.34$8.34473 shs$24.80 billion10/25/2024$8.69$7.92-8.86%$7.92$7.9287,200 shs$23.55 billion10/23/2024$8.69$8.69$8.69$8.691 shs$25.84 billion10/22/2024$8.69$8.69$8.69$8.6910 shs$25.84 billion10/21/2024$8.69$8.69$8.69$8.69100 shs$25.84 billion Related Companies Nippon Telegraph and Telephone Stock Price Chart SoftBank Group Stock Price Chart América Móvil Stock Price Chart Singapore Telecommunications Stock Price Chart Telefónica Stock Price Chart BCE Stock Price Chart Telenor ASA Stock Price Chart Koninklijke KPN Stock Price Chart Telefônica Brasil Stock Price Chart Telia Company AB (publ) Stock Price Chart Receive AVIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVIFY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Info Service Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Info Service Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
