Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History $7.78 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Advanced Info Service Public Stock Price Performance5 Day Performance-6.67%1 Month Performance-1.96%3 Month Performance+17.58%6 Month PerformanceN/AYear-To-Date Performance+24.15%1 Year Performance+28.24% Receive AVIFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AVIFY Stock Chart for Saturday, November, 2, 2024 AVIFY Chart by TradingView Advanced Info Service Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.78$7.78$7.78$7.78145 shs$0.0010/31/2024$8.12$7.78-4.14%$7.78$7.78145 shs$23.15 billion10/30/2024$8.12$8.12$8.60$8.12598 shs$24.15 billion10/29/2024$8.34$8.12-2.64%$8.60$8.12598 shs$24.15 billion10/28/2024$7.92$8.34+5.30%$8.34$8.34473 shs$24.80 billion10/25/2024$8.69$7.92-8.86%$7.92$7.9287,200 shs$23.55 billion Get the Latest News and Ratings for AVIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$8.69$8.69$8.69$8.691 shs$25.84 billion10/22/2024$8.69$8.69$8.69$8.6910 shs$25.84 billion10/21/2024$8.69$8.69$8.69$8.69100 shs$25.84 billion10/18/2024$8.44$8.69+2.97%$8.69$8.69111 shs$25.84 billion10/15/2024$8.44$8.44$8.44$8.4425 shs$25.10 billion10/14/2024$8.44$8.44$8.44$7.87200 shs$25.10 billion10/11/2024$7.70$8.44+9.60%$8.44$7.87263 shs$0.0010/09/2024$7.70$7.70$7.70$7.7025 shs$22.90 billion10/04/2024$7.94$7.70-3.02%$8.07$7.351,165 shs$22.90 billion10/03/2024$7.94$7.94$7.94$7.9419 shs$23.61 billion10/02/2024$7.94$7.94$7.94$7.941,656 shs$23.61 billion10/01/2024$7.94$7.94$8.76$7.941,656 shs$23.61 billion09/30/2024$8.30$7.94-4.34%$8.76$7.941,656 shs$23.61 billion09/27/2024$8.25$8.30+0.63%$8.30$8.303 shs$0.0009/26/2024$8.25$8.25$8.25$8.25425 shs$0.0009/25/2024$8.25$8.25$8.25$8.06425 shs$0.0009/24/2024$7.41$8.25+11.33%$8.25$8.06425 shs$24.53 billion09/19/2024$7.85$7.41-5.62%$7.87$7.41327 shs$22.03 billion09/17/2024$7.85$7.85$7.85$7.8519 shs$23.35 billion09/13/2024$7.85$7.85$7.85$7.858 shs$0.0009/12/2024$7.85$7.85$7.85$7.8574 shs$23.35 billion09/10/2024$7.85$7.85$7.85$7.8574 shs$23.35 billion09/09/2024$7.85$7.85$7.85$7.85400 shs$0.0009/06/2024$7.17$7.85+9.48%$7.85$7.85412 shs$23.35 billion09/05/2024$7.00$7.17+2.43%$7.17$7.17246 shs$0.0008/29/2024$7.00$7.00$7.00$7.003,026 shs$20.82 billion08/28/2024$7.00$7.00$7.00$7.003,026 shs$20.82 billion08/27/2024$7.00$7.00$7.00$7.00100 shs$20.82 billion08/26/2024$6.81$7.00+2.87%$7.00$7.00100 shs$20.82 billion08/23/2024$6.02$6.81+13.04%$6.81$6.81491 shs$20.24 billion08/22/2024$6.93$6.02-13.13%$6.02$6.02207 shs$17.90 billion08/21/2024$6.82$6.93+1.60%$6.93$6.933 shs$20.61 billion08/20/2024$6.93$6.82-1.58%$6.82$6.823 shs$20.28 billion08/19/2024$7.10$6.93-2.39%$7.11$6.93815 shs$20.61 billionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/16/2024$7.10$7.10$7.38$6.801,646 shs$21.12 billion08/15/2024$6.94$7.10+2.38%$7.38$6.801,646 shs$21.12 billion08/14/2024$7.02$6.94-1.21%$6.94$6.94153 shs$20.62 billion08/13/2024$6.92$7.02+1.45%$7.05$7.002,297 shs$20.88 billion08/12/2024$6.90$6.92+0.29%$6.92$6.92358 shs$20.58 billion08/09/2024$6.65$6.90+3.76%$6.91$6.7728,709 shs$20.52 billion08/08/2024$6.65$6.65$6.65$6.651,011 shs$19.78 billion08/07/2024$6.65$6.65$6.65$6.651,011 shs$19.78 billion08/06/2024$6.76$6.65-1.55%$6.65$6.651,011 shs$19.78 billion08/05/2024$6.62$6.76+2.04%$6.76$6.74632 shs$20.09 billion08/02/2024$6.34$6.62+4.42%$6.66$6.621,681 shs$0.00 Related Companies SoftBank Group Stock Price Chart Nippon Telegraph and Telephone Stock Price Chart América Móvil Stock Price Chart Singapore Telecommunications Stock Price Chart Orange Stock Price Chart BCE Stock Price Chart Telefónica Stock Price Chart Koninklijke KPN Stock Price Chart Telenor ASA Stock Price Chart Koninklijke KPN Stock Price Chart Receive AVIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVIFY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Info Service Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Info Service Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
