Free Trial

Avalon Rare Metals (AVLNF) Stock Chart & Stock Price History

Avalon Rare Metals logo
$0.03 +0.00 (+2.27%)
As of 03:39 PM Eastern

Avalon Rare Metals Stock Price Performance

The Avalon Rare Metals (AVLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.98%, with a year-to-date return of 19.25%. In the past month, the stock has decreased 21.00%, reflecting recent market activity.

As of the latest close, Avalon Rare Metals traded at $0.03 with a market cap of $19.70 million and volume of 825,875 shares. Five years ago, the stock traded at $0.05, representing a 39.81% decrease over that period. At the time, it had a market cap of $17.16 million and a volume of 114,557 shares.

Receive AVLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.82%
1 Month
Performance
-21.00%
3 Month
Performance
+51.92%
Year-To-Date
Performance
+19.25%
1 Year
Performance
-21.98%
5 Year
Performance
-39.81%

AVLNF Stock Chart for Friday, August, 22, 2025

Avalon Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.02$0.03
+25.61%
$0.03$0.03825,875 shs$19.70 million
08/20/2025$0.03$0.02
-4.28%
$0.03$0.0223,250 shs$15.69 million
08/19/2025$0.02$0.03
+5.33%
$0.03$0.02312,468 shs$16.39 million
08/18/2025$0.02$0.02
+7.96%
$0.03$0.021.90 million shs$15.56 million
08/15/2025$0.02$0.02
+1.80%
$0.03$0.02232,127 shs$14.41 million
08/14/2025$0.03$0.02
-19.86%
$0.03$0.02655,100 shs$14.16 million
08/13/2025$0.03$0.03
-0.72%
$0.03$0.03300,590 shs$17.66 million
08/12/2025$0.03$0.03
-2.11%
$0.03$0.03153,900 shs$17.79 million
08/11/2025$0.03$0.03
-2.73%
$0.03$0.03267,195 shs$18.17 million
08/08/2025$0.03$0.03
+1.03%
$0.03$0.03111,500 shs$18.68 million
08/07/2025$0.03$0.03
+2.84%
$0.03$0.0345,790 shs$18.49 million
08/06/2025$0.03$0.03
-3.42%
$0.03$0.0325,543 shs$17.98 million
08/05/2025$0.03$0.03
-2.99%
$0.03$0.0358,415 shs$18.62 million
08/04/2025$0.03$0.03
+7.89%
$0.03$0.03104,826 shs$19.19 million
08/01/2025$0.03$0.03
-2.11%
$0.03$0.0397,041 shs$17.59 million
07/31/2025$0.03$0.03
+2.89%
$0.03$0.0383,275 shs$17.97 million
07/30/2025$0.03$0.03
-14.51%
$0.03$0.03382,047 shs$17.46 million
07/29/2025$0.04$0.03
-11.23%
$0.03$0.0397,675 shs$20.42 million
07/28/2025$0.03$0.04
+6.10%
$0.04$0.03192,690 shs$23.01 million
07/25/2025$0.04$0.03
-2.55%
$0.04$0.02601,700 shs$21.68 million
07/24/2025$0.04$0.04
-7.83%
$0.04$0.0464,672 shs$22.25 million
07/23/2025$0.04$0.04
-4.25%
$0.04$0.04486,990 shs$24.14 million
07/22/2025$0.04$0.04
-6.98%
$0.04$0.04299,367 shs$25.21 million
07/21/2025$0.04$0.04
-0.46%
$0.05$0.04456,248 shs$27.11 million

This page (OTCMKTS:AVLNF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners