Free Trial

Avalon Advanced Materials (AVLNF) Stock Chart & Stock Price History

Avalon Advanced Materials logo
$0.02 0.00 (-2.79%)
As of 04/17/2025 03:50 PM Eastern

Avalon Advanced Materials Stock Price Performance

5 Day
Performance
+9.42%
1 Month
Performance
-0.48%
3 Month
Performance
-11.44%
6 Month
Performance
-44.85%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-64.33%
Receive AVLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

AVLNF Stock Chart for Saturday, April, 19, 2025

Avalon Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.02309,500 shs$12.85 million
04/17/2025$0.02$0.02
-2.79%
$0.02$0.02309,500 shs$12.85 million
04/16/2025$0.02$0.02$0.02$0.02360,200 shs$13.22 million
04/15/2025$0.02$0.02
+12.57%
$0.03$0.02236,463 shs$13.22 million
04/14/2025$0.02$0.02
-2.05%
$0.02$0.0183,000 shs$11.75 million
04/11/2025$0.02$0.02$0.02$0.0229,715 shs$11.87 million
04/10/2025$0.02$0.02
+2.63%
$0.02$0.0215,444 shs$11.87 million
04/09/2025$0.02$0.02
-4.04%
$0.02$0.0250,423 shs$11.56 million
04/09/2025$0.02$0.02
-4.04%
$0.02$0.0250,423 shs$11.56 million
04/08/2025$0.02$0.02
+2.06%
$0.02$0.02113,065 shs$12.05 million
04/08/2025$0.02$0.02
+2.06%
$0.02$0.02113,065 shs$12.05 million
04/07/2025$0.02$0.02
-3.00%
$0.02$0.01356,000 shs$11.81 million
04/04/2025$0.02$0.02
+1.52%
$0.02$0.02332,011 shs$12.17 million
04/03/2025$0.02$0.02
+3.68%
$0.02$0.0240,814 shs$11.99 million
04/02/2025$0.02$0.02
-6.86%
$0.02$0.02146,079 shs$11.56 million
04/01/2025$0.02$0.02
+4.62%
$0.02$0.021,000 shs$12.41 million
03/31/2025$0.02$0.02
-6.25%
$0.02$0.0224,000 shs$11.87 million
03/28/2025$0.02$0.02
-0.95%
$0.02$0.0270,300 shs$12.66 million
03/27/2025$0.02$0.02
+1.94%
$0.02$0.0279,152 shs$12.78 million
03/26/2025$0.02$0.02
+8.42%
$0.02$0.0228,950 shs$12.54 million
03/25/2025$0.02$0.02
-16.67%
$0.02$0.02250,611 shs$11.56 million
03/24/2025$0.02$0.02
+7.04%
$0.02$0.02220,928 shs$13.87 million
03/21/2025$0.02$0.02
-2.29%
$0.02$0.0287,500 shs$12.96 million
03/20/2025$0.02$0.02
+3.81%
$0.02$0.02292,124 shs$13.27 million
03/19/2025$0.02$0.02
+2.94%
$0.02$0.0287,660 shs$12.78 million
03/18/2025$0.02$0.02
-7.27%
$0.02$0.02705,500 shs$12.41 million

This page (OTCMKTS:AVLNF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners