Avalon Advanced Materials (AVLNF) Stock Chart & Stock Price History $0.02 +0.00 (+4.62%) As of 04/1/2025 02:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort InterestBuy This Stock Avalon Advanced Materials Stock Price Performance 5 Day Performance-1.92%1 Month Performance-16.05%3 Month Performance-25.82%6 Month Performance-43.96%Year-To-Date Performance-23.02%1 Year Performance-64.83% Receive AVLNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address AVLNF Stock Chart for Wednesday, April, 2, 2025 AVLNF Chart by TradingViewRemove Ads Avalon Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$0.02$0.02+4.62%$0.02$0.021,000 shs$12.41 million03/31/2025$0.02$0.02-6.25%$0.02$0.0224,000 shs$11.87 million03/28/2025$0.02$0.02-0.95%$0.02$0.0270,300 shs$12.66 million03/27/2025$0.02$0.02+1.94%$0.02$0.0279,152 shs$12.78 million03/26/2025$0.02$0.02+8.42%$0.02$0.0228,950 shs$12.54 million03/25/2025$0.02$0.02-16.67%$0.02$0.02250,611 shs$11.56 million03/24/2025$0.02$0.02+7.04%$0.02$0.02220,928 shs$13.87 million03/21/2025$0.02$0.02-2.29%$0.02$0.0287,500 shs$12.96 million03/20/2025$0.02$0.02+3.81%$0.02$0.02292,124 shs$13.27 million03/19/2025$0.02$0.02+2.94%$0.02$0.0287,660 shs$12.78 million Get the Latest News and Ratings for AVLNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$0.02$0.02-7.27%$0.02$0.02705,500 shs$12.41 million03/17/2025$0.02$0.02+7.32%$0.02$0.0277,907 shs$13.25 million03/14/2025$0.02$0.02$0.02$0.02236,600 shs$12.34 million03/13/2025$0.02$0.02-2.84%$0.02$0.02298,862 shs$12.34 million03/12/2025$0.02$0.02+5.50%$0.02$0.0228,492 shs$12.70 million03/11/2025$0.02$0.02-12.66%$0.02$0.02211,617 shs$12.04 million03/10/2025$0.02$0.02+7.51%$0.02$0.0223,950 shs$13.79 million03/07/2025$0.02$0.02-6.99%$0.02$0.0229,240 shs$12.82 million03/06/2025$0.02$0.02-4.58%$0.03$0.02299,799 shs$13.79 million03/05/2025$0.02$0.02+4.80%$0.03$0.02561,757 shs$14.45 million03/04/2025$0.02$0.02+6.51%$0.03$0.02710,946 shs$13.79 million03/03/2025$0.02$0.02-11.52%$0.03$0.02432,701 shs$12.95 million Related Companies BFGCD Stock Chart WSTRF Stock Chart BHLL Stock Chart LITM Stock Chart WWR Stock Chart JETMF Stock Chart QTRRF Stock Chart WMLLF Stock Chart VSMR Stock Chart SMPRD Stock Chart Receive AVLNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVLNF) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon Advanced Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avalon Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
