Free Trial

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.84 +0.04 (+5.02%)
(As of 11/21/2024 ET)

BAB Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+4.76%
3 Month
Performance
+10.91%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+16.22%
Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

BABB Stock Chart for Thursday, November, 21, 2024

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.83$0.80
-3.20%
$0.84$0.806,574 shs$5.81 million
11/19/2024$0.77$0.83
+7.96%
$0.84$0.772,919 shs$6.00 million
11/18/2024$0.84$0.77
-8.58%
$0.78$0.776,709 shs$0.00
11/15/2024$0.82$0.84
+2.75%
$0.84$0.771,302 shs$6.08 million
11/14/2024$0.82$0.82
-0.45%
$0.84$0.821,345 shs$0.00
11/13/2024$0.84$0.82
-2.36%
$0.84$0.803,840 shs$0.00
11/12/2024$0.78$0.84
+7.56%
$0.84$0.824,450 shs$0.00
11/11/2024$0.77$0.78
+1.88%
$0.83$0.78231 shs$0.00
11/08/2024$0.85$0.77
-9.71%
$0.83$0.777,630 shs$0.00
11/07/2024$0.81$0.85
+5.02%
$0.85$0.853,037 shs$6.16 million
11/06/2024$0.80$0.81
+0.98%
$0.85$0.7724,513 shs$0.00
11/05/2024$0.80$0.80$0.80$0.80253 shs$0.00
11/04/2024$0.77$0.80
+4.48%
$0.80$0.78343 shs$0.00
11/01/2024$0.80$0.77
-4.23%
$0.77$0.77177 shs$0.00
10/31/2024$0.80$0.80$0.80$0.801,008 shs$5.80 million
10/30/2024$0.79$0.80
+0.87%
$0.80$0.80281 shs$5.80 million
10/29/2024$0.79$0.79
+0.29%
$0.80$0.792,126 shs$5.75 million
10/28/2024$0.79$0.79
0.00%
$0.80$0.7920,300 shs$5.73 million
10/25/2024$0.76$0.79
+4.57%
$0.80$0.7920,324 shs$5.73 million
10/24/2024$0.79$0.76
-3.97%
$0.80$0.761,810 shs$5.48 million
10/23/2024$0.79$0.79
+0.05%
$0.79$0.771,684 shs$5.71 million
10/22/2024$0.80$0.79
-1.59%
$0.80$0.7910,449 shs$5.71 million
10/21/2024$0.80$0.80
+0.01%
$0.80$0.763,869 shs$5.80 million


This page (OTCMKTS:BABB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners