BAB (BABB) Stock Chart & Stock Price History $0.77 -0.03 (-3.77%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest BAB Stock Price Performance5 Day Performance-3.11%1 Month Performance+0.49%3 Month Performance-14.84%6 Month Performance-2.01%Year-To-Date Performance+6.32%1 Year PerformanceN/A Receive BABB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BABB Stock Chart for Saturday, November, 2, 2024 BABB Chart by TradingView BAB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.80$0.77-4.23%$0.77$0.77177 shs$0.0010/31/2024$0.80$0.80$0.80$0.801,008 shs$5.80 million10/30/2024$0.79$0.80+0.87%$0.80$0.80281 shs$5.80 million10/29/2024$0.79$0.79+0.29%$0.80$0.792,126 shs$5.75 million10/28/2024$0.79$0.790.00%$0.80$0.7920,300 shs$5.73 million10/25/2024$0.76$0.79+4.57%$0.80$0.7920,324 shs$5.73 million Get the Latest News and Ratings for BABB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BAB and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.79$0.76-3.97%$0.80$0.761,810 shs$5.48 million10/23/2024$0.79$0.79+0.05%$0.79$0.771,684 shs$5.71 million10/22/2024$0.80$0.79-1.59%$0.80$0.7910,449 shs$5.71 million10/21/2024$0.80$0.80+0.01%$0.80$0.763,869 shs$5.80 million10/18/2024$0.76$0.80+4.97%$0.80$0.78712 shs$5.80 million10/17/2024$0.80$0.76-4.79%$0.76$0.751,173 shs$5.52 million10/16/2024$0.80$0.80$0.80$0.8043 shs$5.80 million10/15/2024$0.80$0.80$0.80$0.775,980 shs$5.80 million10/14/2024$0.78$0.80+2.46%$0.80$0.775,980 shs$5.80 million10/11/2024$0.80$0.78-2.46%$0.79$0.781,122 shs$0.0010/10/2024$0.79$0.80+0.97%$0.80$0.802,006 shs$5.81 million10/09/2024$0.80$0.79-0.99%$0.80$0.789,487 shs$5.75 million10/08/2024$0.77$0.80+4.09%$0.80$0.771,450 shs$5.81 million10/07/2024$0.77$0.77-0.53%$0.77$0.77196 shs$5.58 million10/04/2024$0.77$0.770.00%$0.77$0.77885 shs$5.61 million10/03/2024$0.76$0.77+1.46%$0.77$0.77885 shs$5.61 million10/02/2024$0.77$0.76-0.79%$0.76$0.76282 shs$5.53 million10/01/2024$0.76$0.77+1.66%$0.77$0.77365 shs$5.57 million09/30/2024$0.79$0.76-3.81%$0.78$0.765,801 shs$5.48 million09/27/2024$0.78$0.79+0.64%$0.80$0.771,900 shs$0.0009/26/2024$0.74$0.78+5.36%$0.78$0.78232 shs$0.0009/25/2024$0.77$0.74-3.86%$0.74$0.74668 shs$0.0009/24/2024$0.80$0.77-3.73%$0.80$0.7513,797 shs$5.59 million09/23/2024$0.80$0.80+0.04%$0.80$0.801,500 shs$5.81 million09/20/2024$0.80$0.80+0.10%$0.80$0.803,426 shs$5.80 million09/19/2024$0.79$0.80+1.18%$0.80$0.801,438 shs$5.80 million09/18/2024$0.79$0.79-0.08%$0.79$0.7926,000 shs$5.73 million09/17/2024$0.77$0.79+2.60%$0.79$0.791,000 shs$5.74 million09/16/2024$0.77$0.77$0.77$0.77400 shs$5.59 million09/13/2024$0.78$0.77-1.28%$0.77$0.77450 shs$0.0009/12/2024$0.76$0.78+2.77%$0.78$0.781,000 shs$5.66 million09/11/2024$0.78$0.76-2.06%$0.77$0.763,002 shs$5.51 million09/10/2024$0.78$0.78$0.78$0.782 shs$5.63 million09/09/2024$0.78$0.78$0.78$0.786 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.78$0.78$0.78$0.78500 shs$5.63 million09/05/2024$0.78$0.78-0.80%$0.78$0.78500 shs$0.0009/04/2024$0.78$0.78$0.78$0.7848 shs$0.0009/03/2024$0.78$0.78$0.78$0.7819 shs$0.0009/02/2024$0.78$0.78$0.78$0.7819 shs$0.0008/27/2024$0.78$0.78-0.15%$0.78$0.78268 shs$5.67 million08/26/2024$0.80$0.78-2.11%$0.78$0.78400 shs$5.68 million08/23/2024$0.80$0.80$0.80$0.7818,148 shs$5.80 million08/22/2024$0.75$0.80+5.95%$0.80$0.7818,148 shs$5.80 million08/21/2024$0.75$0.75$0.75$0.7512,001 shs$5.48 million08/20/2024$0.75$0.75+0.19%$0.75$0.7512,001 shs$5.48 million08/19/2024$0.75$0.75+0.17%$0.77$0.7517,943 shs$5.47 million08/16/2024$0.75$0.75$0.78$0.757,487 shs$5.46 million08/15/2024$0.78$0.75-3.62%$0.78$0.757,487 shs$5.46 million08/14/2024$0.79$0.78-1.27%$0.78$0.781,414 shs$5.66 million08/13/2024$0.80$0.79-1.25%$0.79$0.7910,014 shs$5.74 million08/09/2024$0.80$0.80$0.80$0.8014,998 shs$5.81 million08/07/2024$0.83$0.80-4.07%$0.90$0.7514,998 shs$5.81 million08/06/2024$0.80$0.83+3.98%$0.83$0.83162 shs$6.05 million08/05/2024$0.90$0.80-10.74%$0.90$0.802,596 shs$5.82 million08/02/2024$0.90$0.90-0.06%$0.90$0.801,225 shs$0.0008/01/2024$0.90$0.90$0.90$0.82790 shs$0.00 Related Companies BT Brands Stock Chart Noble Roman's Stock Chart Yoshiharu Global Stock Chart Reborn Coffee Stock Chart iPic Entertainment Stock Chart Earthworks Entertainment Stock Chart Baristas Coffee Stock Chart Granite City Food & Brewery Stock Chart Amergent Hospitality Group Stock Chart Archon Stock Chart Receive BABB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BABB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BAB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BAB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
