Free Trial

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.84 +0.01 (+1.20%)
As of 03/28/2025 03:50 PM Eastern

BAB Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-1.48%
3 Month
Performance
-2.33%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+5.09%
Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

BABB Stock Chart for Saturday, March, 29, 2025

Remove Ads

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.83$0.84
+1.20%
$0.84$0.811,302 shs$6.10 million
03/27/2025$0.79$0.83
+4.93%
$0.83$0.801,469 shs$6.03 million
03/26/2025$0.85$0.79
-6.88%
$0.85$0.793,978 shs$5.75 million
03/25/2025$0.81$0.85
+4.86%
$0.85$0.7926,421 shs$6.17 million
03/24/2025$0.85$0.81
-4.69%
$0.84$0.8112,456 shs$5.88 million
03/21/2025$0.84$0.85
+1.18%
$0.85$0.8312,903 shs$6.17 million
03/20/2025$0.83$0.84
+1.22%
$0.85$0.799,599 shs$6.10 million
03/19/2025$0.82$0.83
+1.13%
$0.85$0.831,739 shs$6.03 million
03/18/2025$0.83$0.82
-0.75%
$0.84$0.817,917 shs$5.96 million
03/17/2025$0.84$0.83
-1.51%
$0.85$0.823,094 shs$6.01 million
03/14/2025$0.81$0.84
+3.64%
$0.85$0.815,724 shs$6.10 million
03/13/2025$0.82$0.81
-1.81%
$0.85$0.8013,154 shs$5.88 million
03/12/2025$0.82$0.82
+0.52%
$0.85$0.793,873 shs$5.99 million
03/11/2025$0.82$0.82
+0.44%
$0.85$0.821,562 shs$5.96 million
03/10/2025$0.79$0.82
+3.39%
$0.83$0.796,709 shs$5.94 million
03/07/2025$0.80$0.79
-1.23%
$0.79$0.784,908 shs$5.74 million
03/06/2025$0.86$0.80
-6.98%
$0.87$0.7851,517 shs$5.81 million
03/05/2025$0.90$0.86
-4.38%
$0.90$0.863,801 shs$6.25 million
03/04/2025$0.83$0.90
+8.28%
$0.90$0.808,549 shs$6.53 million
03/03/2025$0.85$0.83
-2.58%
$0.87$0.803,340 shs$6.03 million
02/28/2025$0.87$0.85
-2.00%
$0.87$0.851,289 shs$6.19 million

This page (OTCMKTS:BABB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners