Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free BABB Stock Alerts

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.86 +0.03 (+4.10%)
As of 02/21/2025 03:57 PM Eastern
Compare

BAB Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-1.27%
3 Month
Performance
+2.92%
6 Month
Performance
+8.08%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+15.50%
Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

BABB Stock Chart for Saturday, February, 22, 2025

BABB Chart by TradingView

BAB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.83$0.86
+4.10%		$0.87$0.843,523 shs$6.28 million
02/20/2025$0.87$0.83
-4.41%		$0.85$0.8013,987 shs$6.03 million
02/19/2025$0.86$0.87
+0.67%		$0.92$0.8317,177 shs$6.30 million
02/18/2025$0.88$0.86
-1.99%		$0.90$0.8628,906 shs$6.26 million
02/17/2025$0.88$0.88$0.90$0.876,650 shs$6.39 million
02/14/2025$0.90$0.88
-1.83%		$0.90$0.876,650 shs$6.39 million
02/13/2025$0.87$0.90
+3.40%		$0.90$0.874,822 shs$6.51 million
02/12/2025$0.87$0.87
-0.42%		$0.90$0.865,830 shs$6.29 million
02/11/2025$0.90$0.87
-2.83%		$0.89$0.875,023 shs$6.32 million
02/10/2025$0.89$0.90
+0.81%		$0.90$0.8617,729 shs$6.51 million
02/07/2025$0.88$0.89
+1.00%		$0.90$0.8618,905 shs$6.45 million
02/06/2025$0.88$0.88
+0.22%		$0.90$0.865,465 shs$6.39 million
02/05/2025$0.86$0.88
+2.38%		$0.88$0.88342 shs$6.38 million
02/04/2025$0.90$0.86
-4.43%		$0.90$0.865,514 shs$6.23 million
02/03/2025$0.89$0.90
+0.84%		$0.90$0.869,292 shs$6.52 million
01/31/2025$0.91$0.89
-2.20%		$0.92$0.881,782 shs$6.46 million
01/30/2025$0.91$0.91
-0.16%		$0.92$0.8614,305 shs$6.61 million
01/29/2025$0.90$0.91
+1.45%		$0.93$0.904,596 shs$6.62 million
01/28/2025$0.86$0.90
+4.48%		$0.90$0.863,625 shs$6.52 million
01/27/2025$0.86$0.86
+0.44%		$0.90$0.864,845 shs$6.24 million
01/24/2025$0.93$0.86
-7.94%		$0.90$0.8612,078 shs$6.22 million
01/23/2025$0.88$0.93
+6.27%		$0.98$0.876,992 shs$6.75 million
01/22/2025$0.88$0.88
-0.80%		$0.89$0.876,375 shs$6.36 million
01/21/2025$0.89$0.88
-0.88%		$0.90$0.8727,148 shs$6.41 million
Related Companies

This page (OTCMKTS:BABB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored