Basanite (BASA) Stock Chart & Stock Price History $0.05 -0.02 (-29.57%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Basanite Stock Price Performance5 Day Performance-23.90%1 Month Performance-28.25%3 Month Performance+535.20%6 Month Performance+345.23%Year-To-Date Performance+233.15%1 Year Performance+73.87% Receive BASA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BASA Stock Chart for Tuesday, November, 5, 2024 BASA Chart by TradingView Basanite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.06$0.07+11.11%$0.07$0.06418,143 shs$0.0011/01/2024$0.06$0.06-3.67%$0.06$0.0695,805 shs$0.0010/31/2024$0.06$0.06+6.10%$0.06$0.0695,086 shs$0.0010/30/2024$0.06$0.06-3.28%$0.06$0.06377,602 shs$0.0010/29/2024$0.06$0.06+10.91%$0.06$0.05626,365 shs$0.0010/28/2024$0.06$0.06-9.47%$0.06$0.04604,562 shs$0.00 Get the Latest News and Ratings for BASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.06$0.06+2.53%$0.06$0.05305,118 shs$0.0010/24/2024$0.04$0.06+39.53%$0.07$0.04667,833 shs$0.0010/23/2024$0.05$0.04-5.56%$0.05$0.04218,296 shs$0.0010/22/2024$0.04$0.05+15.38%$0.05$0.0452,986 shs$0.0010/21/2024$0.05$0.04-16.13%$0.05$0.0498,331 shs$0.0010/18/2024$0.05$0.05-7.00%$0.05$0.04109,400 shs$0.0010/17/2024$0.05$0.05+11.11%$0.05$0.05327,744 shs$0.0010/16/2024$0.05$0.05-0.44%$0.05$0.04468,627 shs$0.0010/15/2024$0.05$0.05-4.84%$0.05$0.0451,339 shs$0.0010/14/2024$0.05$0.05+3.26%$0.05$0.05489,938 shs$0.0010/11/2024$0.06$0.05-20.00%$0.06$0.04605,952 shs$0.0010/10/2024$0.07$0.06-17.27%$0.07$0.061.20 million shs$0.0010/09/2024$0.06$0.07+13.01%$0.08$0.061.50 million shs$0.0010/08/2024$0.06$0.06+0.82%$0.07$0.061.76 million shs$0.0010/07/2024$0.07$0.06-8.13%$0.07$0.041.11 million shs$0.0010/04/2024$0.05$0.07+35.51%$0.08$0.053.73 million shs$0.0010/03/2024$0.03$0.05+78.18%$0.07$0.035.16 million shs$0.0010/02/2024$0.03$0.03-11.29%$0.03$0.02588,830 shs$0.0010/01/2024$0.03$0.03+3.68%$0.03$0.03260,848 shs$0.0009/30/2024$0.03$0.03$0.03$0.0340,722 shs$0.0009/27/2024$0.03$0.03+19.60%$0.03$0.02388,126 shs$0.0009/26/2024$0.03$0.03-13.19%$0.04$0.02375,072 shs$0.0009/25/2024$0.02$0.03+69.41%$0.03$0.011.90 million shs$0.0009/24/2024$0.02$0.02-26.09%$0.02$0.02212,200 shs$0.0009/23/2024$0.02$0.02-1.71%$0.03$0.02551,153 shs$0.0009/20/2024$0.02$0.02+17.00%$0.02$0.02882,225 shs$0.0009/19/2024$0.02$0.02+21.21%$0.02$0.021.99 million shs$0.0009/18/2024$0.01$0.02+104.59%$0.02$0.011.79 million shs$0.0009/17/2024$0.01$0.01-10.39%$0.01$0.01213,080 shs$0.0009/16/2024$0.01$0.01+50.00%$0.01$0.01365,379 shs$0.0009/13/2024$0.01$0.01-15.49%$0.01$0.01511,668 shs$0.0009/12/2024$0.01$0.01+12.70%$0.01$0.0031,790 shs$0.0009/11/2024$0.01$0.01-10.00%$0.01$0.0098,700 shs$0.0009/10/2024$0.01$0.01-19.54%$0.01$0.0185,392 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.01$0.01-1.97%$0.01$0.0113,175 shs$0.0009/06/2024$0.01$0.01+3.49%$0.01$0.015,000 shs$0.0009/05/2024$0.01$0.01$0.01$0.0140,000 shs$0.0009/04/2024$0.01$0.01-2.27%$0.01$0.0129,237 shs$0.0009/03/2024$0.01$0.01-4.35%$0.01$0.01400 shs$0.0009/02/2024$0.01$0.01$0.01$0.011,500 shs$0.0008/30/2024$0.01$0.01+1.10%$0.01$0.011,500 shs$0.0008/29/2024$0.01$0.01+5.81%$0.01$0.012,003 shs$0.0008/28/2024$0.01$0.01-10.42%$0.01$0.0127,763 shs$0.0008/27/2024$0.01$0.01+26.32%$0.01$0.01321,057 shs$0.0008/26/2024$0.01$0.01+4.11%$0.01$0.0191,763 shs$0.0008/23/2024$0.01$0.01+8.96%$0.01$0.0165,040 shs$0.0008/22/2024$0.01$0.01+34.00%$0.01$0.014,091 shs$0.0008/21/2024$0.01$0.01-25.37%$0.01$0.0165,501 shs$0.0008/20/2024$0.01$0.01+8.06%$0.01$0.015,600 shs$0.0008/19/2024$0.01$0.01+3.33%$0.01$0.00215,910 shs$0.0008/16/2024$0.01$0.01-14.29%$0.01$0.01691,579 shs$0.0008/15/2024$0.01$0.01+9.38%$0.01$0.0179,791 shs$0.0008/14/2024$0.01$0.01+1.59%$0.01$0.0158,500 shs$0.0008/13/2024$0.01$0.01-1.56%$0.01$0.0120,400 shs$0.0008/12/2024$0.01$0.01-13.51%$0.01$0.0120,507 shs$0.0008/09/2024$0.01$0.01+34.55%$0.01$0.0158,622 shs$0.0008/08/2024$0.01$0.01-19.12%$0.01$0.00192,200 shs$0.0008/07/2024$0.01$0.01-9.33%$0.01$0.0120,001 shs$0.0008/06/2024$0.01$0.01$0.01$0.017,000 shs$0.0008/05/2024$0.01$0.01-11.76%$0.01$0.01448,500 shs$0.00 Related Companies CHGS Stock Price Chart DRKTF Stock Price Chart EMLAF Stock Price Chart FERN Stock Price Chart GGLT Stock Price Chart HMPQ Stock Price Chart IGNT Stock Price Chart VKI Stock Price Chart VCV Stock Price Chart VMO Stock Price Chart Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basanite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Basanite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BASA Stock Alerts