Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.05 +0.00 (+1.71%)
As of 03:37 PM Eastern

Basanite Stock Price Performance

5 Day
Performance
+7.19%
1 Month
Performance
+52.88%
3 Month
Performance
-20.10%
6 Month
Performance
-2.65%
Year-To-Date
Performance
-20.50%
1 Year
Performance
+318.42%
Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

BASA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.05$0.05
-6.20%
$0.05$0.04512,211 shs$0.00
04/01/2025$0.04$0.05
+12.36%
$0.05$0.0491,518 shs$0.00
03/31/2025$0.04$0.04$0.05$0.0456,848 shs$0.00
03/28/2025$0.05$0.04
-4.30%
$0.05$0.04106,700 shs$0.00
03/27/2025$0.05$0.05
-4.71%
$0.05$0.0423,246 shs$0.00
03/26/2025$0.05$0.05
-2.40%
$0.05$0.04245,700 shs$0.00
03/25/2025$0.04$0.05
+13.38%
$0.06$0.05383,750 shs$0.00
03/24/2025$0.04$0.04
+6.27%
$0.04$0.0440,163 shs$0.00
03/21/2025$0.04$0.04
+6.96%
$0.04$0.04242,250 shs$0.00
03/20/2025$0.04$0.04
+4.86%
$0.04$0.0414,148 shs$0.00
03/19/2025$0.04$0.04
-5.13%
$0.04$0.0479,200 shs$0.00
03/18/2025$0.04$0.04
+11.43%
$0.04$0.0416,700 shs$0.00
03/17/2025$0.04$0.04
-12.28%
$0.04$0.0438,807 shs$0.00
03/14/2025$0.04$0.04
-4.55%
$0.04$0.0337,400 shs$0.00
03/13/2025$0.03$0.04
+48.23%
$0.04$0.03462,000 shs$0.00
03/12/2025$0.03$0.03
+11.90%
$0.03$0.0351,071 shs$0.00
03/11/2025$0.03$0.03
-5.26%
$0.03$0.02232,126 shs$0.00
03/10/2025$0.03$0.03
-15.82%
$0.03$0.03180,765 shs$0.00
03/07/2025$0.03$0.03
+10.49%
$0.03$0.0334,880 shs$0.00
03/06/2025$0.03$0.03
-2.05%
$0.03$0.03329,087 shs$0.00
03/05/2025$0.03$0.03
+0.69%
$0.03$0.03125,167 shs$0.00
03/04/2025$0.03$0.03
-7.05%
$0.03$0.03270,315 shs$0.00
03/03/2025$0.03$0.03
-10.60%
$0.03$0.03302,050 shs$0.00

This page (OTCMKTS:BASA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners