Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.03 -0.01 (-25.51%)
(As of 11/21/2024 ET)

Basanite Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-11.54%
3 Month
Performance
+590.00%
6 Month
Performance
+192.37%
Year-To-Date
Performance
+141.26%
1 Year
Performance
+46.81%
Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

BASA Stock Chart for Thursday, November, 21, 2024

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03
+19.79%
$0.04$0.03486,805 shs$0.00
11/19/2024$0.03$0.03
-4.00%
$0.03$0.02404,981 shs$0.00
11/18/2024$0.03$0.03
-14.14%
$0.04$0.031.24 million shs$0.00
11/15/2024$0.03$0.03
+17.91%
$0.04$0.0313,271 shs$0.00
11/14/2024$0.04$0.03
-20.86%
$0.04$0.03511,000 shs$0.00
11/13/2024$0.04$0.04
-11.79%
$0.04$0.03576,635 shs$0.00
11/12/2024$0.04$0.04
+6.00%
$0.05$0.04165,763 shs$0.00
11/11/2024$0.04$0.04
-4.63%
$0.05$0.04279,859 shs$0.00
11/08/2024$0.04$0.04
+1.55%
$0.05$0.04312,232 shs$0.00
11/07/2024$0.05$0.04
-14.85%
$0.05$0.04169,949 shs$0.00
11/06/2024$0.05$0.05
+1.81%
$0.05$0.04484,553 shs$0.00
11/05/2024$0.07$0.05
-28.90%
$0.06$0.05623,240 shs$0.00
11/04/2024$0.06$0.07
+11.11%
$0.07$0.06418,143 shs$0.00
11/01/2024$0.06$0.06
-3.67%
$0.06$0.0695,805 shs$0.00
10/31/2024$0.06$0.06
+6.10%
$0.06$0.0695,086 shs$0.00
10/30/2024$0.06$0.06
-3.28%
$0.06$0.06377,602 shs$0.00
10/29/2024$0.06$0.06
+10.91%
$0.06$0.05626,365 shs$0.00
10/28/2024$0.06$0.06
-9.47%
$0.06$0.04604,562 shs$0.00
10/25/2024$0.06$0.06
+2.53%
$0.06$0.05305,118 shs$0.00
10/24/2024$0.04$0.06
+39.53%
$0.07$0.04667,833 shs$0.00
10/23/2024$0.05$0.04
-5.56%
$0.05$0.04218,296 shs$0.00
10/22/2024$0.04$0.05
+15.38%
$0.05$0.0452,986 shs$0.00
10/21/2024$0.05$0.04
-16.13%
$0.05$0.0498,331 shs$0.00


This page (OTCMKTS:BASA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners