Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.04 +0.01 (+17.23%)
As of 08/22/2025 03:58 PM Eastern

Basanite Stock Price Performance

The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 421.92%, with a year-to-date return of -36.50%. In the past month, the stock has increased 25.74%, reflecting recent market activity.

As of the latest close, Basanite traded at $0.04 with a market cap of and volume of 950,848 shares. Five years ago, the stock traded at $0.25, representing a 84.75% decrease over that period. At the time, it had a market cap of and a volume of 88,094 shares.

Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+101.59%
1 Month
Performance
+25.74%
3 Month
Performance
+29.15%
Year-To-Date
Performance
-36.50%
1 Year
Performance
+421.92%
5 Year
Performance
-84.75%

BASA Stock Chart for Saturday, August, 23, 2025

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.04
+11.08%
$0.04$0.03950,848 shs$0.00
08/21/2025$0.03$0.03
+18.28%
$0.03$0.031.39 million shs$0.00
08/20/2025$0.02$0.03
+21.34%
$0.03$0.02449,911 shs$0.00
08/19/2025$0.02$0.02
+26.46%
$0.02$0.02119,958 shs$0.00
08/18/2025$0.01$0.02
+41.04%
$0.02$0.013.27 million shs$0.00
08/15/2025$0.04$0.01
-67.32%
$0.04$0.014.46 million shs$0.00
08/14/2025$0.04$0.04
+1.23%
$0.04$0.04459,183 shs$0.00
08/13/2025$0.03$0.04
+19.82%
$0.04$0.03416,500 shs$0.00
08/12/2025$0.03$0.03
+4.64%
$0.04$0.03329,590 shs$0.00
08/11/2025$0.03$0.03
-6.38%
$0.04$0.03140,155 shs$0.00
08/08/2025$0.03$0.03
+12.75%
$0.03$0.03351,211 shs$0.00
08/07/2025$0.03$0.03
+2.00%
$0.03$0.0334,690 shs$0.00
08/06/2025$0.03$0.03
-3.23%
$0.03$0.0322,900 shs$0.00
08/05/2025$0.03$0.03
+10.71%
$0.03$0.03325,040 shs$0.00
08/04/2025$0.03$0.03
-6.04%
$0.03$0.0357,750 shs$0.00
08/01/2025$0.03$0.03
+1.36%
$0.03$0.0392,501 shs$0.00
07/31/2025$0.03$0.03
+3.16%
$0.03$0.0355,609 shs$0.00
07/30/2025$0.03$0.03
-3.06%
$0.03$0.0328,600 shs$0.00
07/29/2025$0.03$0.03
-5.16%
$0.03$0.0326,300 shs$0.00
07/28/2025$0.03$0.03
+3.33%
$0.03$0.0326,646 shs$0.00
07/25/2025$0.03$0.03
-1.96%
$0.03$0.0343,000 shs$0.00
07/24/2025$0.03$0.03
+0.99%
$0.03$0.0334,710 shs$0.00
07/23/2025$0.03$0.03
-1.30%
$0.03$0.03450 shs$0.00
07/22/2025$0.03$0.03
+0.66%
$0.03$0.03234,949 shs$0.00

This page (OTCMKTS:BASA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners