Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
$5.14 -0.22 (-4.10%)
(As of 11/20/2024 ET)

Bayer Aktiengesellschaft Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-28.51%
3 Month
Performance
-34.44%
6 Month
Performance
-34.69%
Year-To-Date
Performance
-44.31%
1 Year
Performance
-44.79%
Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BAYRY Stock Chart for Thursday, November, 21, 2024

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.36$5.14
-4.10%
$5.21$5.112.13 million shs$0.00
11/19/2024$5.30$5.36
+1.13%
$5.37$5.262.13 million shs$0.00
11/18/2024$5.36$5.30
-1.12%
$5.34$5.284.65 million shs$20.83 billion
11/15/2024$5.41$5.36
-0.92%
$5.44$5.311.53 million shs$0.00
11/14/2024$5.36$5.41
+0.93%
$5.51$5.391.87 million shs$21.26 billion
11/13/2024$5.58$5.36
-3.94%
$5.43$5.333.51 million shs$21.93 billion
11/12/2024$6.45$5.58
-13.49%
$5.73$5.494.10 million shs$0.00
11/11/2024$6.47$6.45
-0.31%
$6.55$6.451.42 million shs$0.00
11/08/2024$6.59$6.47
-1.82%
$6.49$6.43740,089 shs$0.00
11/07/2024$6.44$6.59
+2.33%
$6.65$6.561.70 million shs$25.90 billion
11/06/2024$6.76$6.44
-4.73%
$6.51$6.391.55 million shs$25.31 billion
11/05/2024$6.76$6.76$6.77$6.691.25 million shs$26.56 billion
11/04/2024$6.80$6.76
-0.59%
$6.86$6.751.08 million shs$0.00
11/01/2024$6.77$6.80
+0.39%
$6.87$6.752.29 million shs$26.72 billion
10/31/2024$6.81$6.77
-0.54%
$6.84$6.741.22 million shs$26.62 billion
10/30/2024$6.95$6.81
-2.01%
$6.85$6.761.38 million shs$26.76 billion
10/29/2024$7.09$6.95
-1.97%
$6.99$6.92902,667 shs$27.31 billion
10/28/2024$6.99$7.09
+1.43%
$7.10$6.95481,053 shs$27.86 billion
10/25/2024$6.98$6.99
+0.14%
$7.04$6.97961,952 shs$27.47 billion
10/24/2024$6.94$6.98
+0.58%
$7.08$6.95764,909 shs$27.43 billion
10/23/2024$7.02$6.94
-1.14%
$6.99$6.912.20 million shs$27.27 billion
10/22/2024$7.07$7.02
-0.71%
$7.04$7.00969,297 shs$27.59 billion
10/21/2024$7.19$7.07
-1.67%
$7.14$7.05835,574 shs$27.78 billion


This page (OTCMKTS:BAYRY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners