Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History $6.80 +0.03 (+0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Bayer Aktiengesellschaft Stock Price Performance5 Day Performance-4.09%1 Month Performance-18.95%3 Month Performance-9.69%6 Month Performance-10.53%Year-To-Date Performance-26.33%1 Year Performance-38.13% Receive BAYRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BAYRY Stock Chart for Saturday, November, 2, 2024 BAYRY Chart by TradingView Bayer Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.77$6.80+0.39%$6.87$6.752.29 million shs$26.72 billion10/31/2024$6.81$6.77-0.54%$6.84$6.741.22 million shs$26.62 billion10/30/2024$6.95$6.81-2.01%$6.85$6.761.38 million shs$26.76 billion10/29/2024$7.09$6.95-1.97%$6.99$6.92902,667 shs$27.31 billion10/28/2024$6.99$7.09+1.43%$7.10$6.95481,053 shs$27.86 billion10/25/2024$6.98$6.99+0.14%$7.04$6.97961,952 shs$27.47 billion Get the Latest News and Ratings for BAYRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.94$6.98+0.58%$7.08$6.95764,909 shs$27.43 billion10/23/2024$7.02$6.94-1.14%$6.99$6.912.20 million shs$27.27 billion10/22/2024$7.07$7.02-0.71%$7.04$7.00969,297 shs$27.59 billion10/21/2024$7.19$7.07-1.67%$7.14$7.05835,574 shs$27.78 billion10/18/2024$7.19$7.19+0.07%$7.22$7.17507,570 shs$28.25 billion10/17/2024$7.22$7.19-0.42%$7.21$7.15536,793 shs$28.23 billion10/16/2024$7.23$7.22-0.21%$7.31$7.20536,889 shs$28.35 billion10/15/2024$7.13$7.23+1.40%$7.30$7.13442,625 shs$28.41 billion10/14/2024$7.25$7.13-1.66%$7.18$7.111.00 million shs$28.02 billion10/11/2024$7.35$7.25-1.41%$7.26$7.17527,791 shs$0.0010/10/2024$7.50$7.35-1.89%$7.41$7.31559,071 shs$28.90 billion10/09/2024$8.05$7.50-6.89%$7.52$7.42907,799 shs$29.45 billion10/08/2024$8.18$8.05-1.59%$8.08$8.01510,650 shs$31.63 billion10/07/2024$8.22$8.18-0.49%$8.22$8.12526,244 shs$32.14 billion10/04/2024$8.25$8.22-0.36%$8.24$8.15220,173 shs$32.30 billion10/03/2024$8.39$8.25-1.67%$8.34$8.20759,376 shs$32.42 billion10/02/2024$8.41$8.39-0.24%$8.43$8.34239,527 shs$32.97 billion10/01/2024$8.47$8.41-0.71%$8.49$8.35398,772 shs$33.05 billion09/30/2024$8.48$8.47-0.12%$8.58$8.45320,129 shs$33.28 billion09/27/2024$8.14$8.48+4.18%$8.54$8.41560,701 shs$33.32 billion09/26/2024$8.03$8.14+1.37%$8.19$8.14479,497 shs$0.0009/25/2024$8.12$8.03-1.11%$8.11$8.00313,170 shs$0.0009/24/2024$7.96$8.12+2.01%$8.13$8.06216,006 shs$31.91 billion09/23/2024$7.99$7.96-0.38%$8.01$7.94329,151 shs$31.28 billion09/20/2024$8.08$7.99-1.11%$8.04$7.95320,286 shs$31.40 billion09/19/2024$7.79$8.08+3.72%$8.10$8.00451,640 shs$31.75 billion09/18/2024$7.62$7.79+2.23%$7.89$7.72234,757 shs$30.61 billion09/17/2024$7.47$7.62+2.01%$7.67$7.59290,878 shs$29.94 billion09/16/2024$7.51$7.47-0.53%$7.48$7.41263,989 shs$0.0009/13/2024$7.46$7.51+0.67%$7.56$7.48336,749 shs$0.0009/12/2024$7.50$7.46-0.53%$7.46$7.38282,260 shs$29.32 billion09/11/2024$7.62$7.50-1.57%$7.51$7.37522,275 shs$0.0009/10/2024$7.95$7.62-4.12%$7.76$7.60697,638 shs$0.0009/09/2024$8.01$7.95-0.78%$7.97$7.88375,951 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$8.05$8.01-0.50%$8.12$8.00423,634 shs$31.48 billion09/05/2024$7.72$8.05+4.34%$8.17$8.01427,841 shs$31.63 billion09/04/2024$7.68$7.72+0.45%$7.77$7.66428,630 shs$30.32 billion09/03/2024$7.72$7.68-0.52%$7.75$7.68229,542 shs$30.34 billion09/02/2024$7.72$7.72$7.75$7.68316,200 shs$0.0008/30/2024$7.67$7.72+0.65%$7.75$7.68315,317 shs$30.34 billion08/29/2024$7.68$7.67-0.13%$7.81$7.67388,814 shs$30.14 billion08/28/2024$7.71$7.68-0.39%$7.73$7.64339,525 shs$30.18 billion08/27/2024$7.72$7.71-0.10%$7.75$7.68761,048 shs$30.30 billion08/26/2024$7.81$7.72-1.18%$7.74$7.67346,026 shs$30.33 billion08/23/2024$7.68$7.81+1.69%$7.82$7.701.07 million shs$30.69 billion08/22/2024$7.83$7.68-1.92%$7.78$7.67377,662 shs$30.18 billion08/21/2024$7.84$7.83-0.13%$7.86$7.762.13 million shs$30.77 billion08/20/2024$8.06$7.84-2.73%$7.93$7.80509,571 shs$30.81 billion08/19/2024$8.00$8.06+0.75%$8.10$8.022.33 million shs$31.67 billion08/16/2024$7.37$8.00+8.55%$8.07$7.962.96 million shs$31.44 billion08/15/2024$7.14$7.37+3.22%$7.38$7.152.57 million shs$28.96 billion08/14/2024$7.15$7.14-0.14%$7.18$7.11397,267 shs$28.06 billion08/13/2024$7.10$7.15+0.70%$7.20$7.11568,612 shs$28.10 billion08/12/2024$7.13$7.10-0.42%$7.19$7.10525,338 shs$27.90 billion08/09/2024$7.22$7.13-1.25%$7.14$7.02608,597 shs$28.02 billion08/08/2024$7.08$7.22+1.98%$7.25$7.161.04 million shs$28.37 billion08/07/2024$7.01$7.08+1.00%$7.20$7.081.61 million shs$27.82 billion08/06/2024$7.46$7.01-6.03%$7.19$6.963.04 million shs$0.0008/05/2024$7.53$7.46-0.93%$7.47$7.361.53 million shs$0.0008/02/2024$7.43$7.53+1.35%$7.60$7.501.82 million shs$0.0008/01/2024$7.46$7.43-0.40%$7.46$7.372.71 million shs$0.00 Related Companies Chugai Pharmaceutical Stock Chart Astellas Pharma Stock Chart AstraZeneca Stock Chart Daiichi Sankyo Stock Chart JCR Pharmaceuticals Stock Chart Kyowa Kirin Stock Chart Mayne Pharma Group Stock Chart Ono Pharmaceutical Stock Chart Orion Oyj Stock Chart Otsuka Stock Chart Receive BAYRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BAYRY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayer Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayer Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAYRY Stock Alerts