Free Trial

BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History

BANCO DO BRASIL/S logo
$4.90 -0.05 (-1.01%)
As of 04/24/2025 03:59 PM Eastern

BANCO DO BRASIL/S Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+0.20%
3 Month
Performance
+6.06%
6 Month
Performance
+5.83%
Year-To-Date
Performance
+28.27%
1 Year
Performance
-6.22%
Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter.

BDORY Stock Chart for Friday, April, 25, 2025

BANCO DO BRASIL/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.95$4.90
-1.01%
$4.98$4.8385,580 shs$28.08 billion
04/23/2025$4.95$4.95$5.02$4.9097,592 shs$28.37 billion
04/22/2025$4.82$4.95
+2.70%
$4.96$4.79150,620 shs$28.37 billion
04/21/2025$4.73$4.82
+1.90%
$4.99$4.5089,809 shs$27.62 billion
04/18/2025$4.73$4.73$4.80$4.7093,333 shs$27.11 billion
04/17/2025$4.77$4.73
-0.84%
$4.80$4.7093,333 shs$27.11 billion
04/16/2025$4.93$4.77
-3.25%
$4.82$4.72299,647 shs$27.34 billion
04/15/2025$4.89$4.93
+0.82%
$4.93$4.77612,161 shs$28.25 billion
04/14/2025$4.78$4.89
+2.30%
$4.90$4.77552,303 shs$28.02 billion
04/11/2025$4.74$4.78
+0.84%
$4.80$4.7096,030 shs$27.39 billion
04/10/2025$4.79$4.74
-1.04%
$4.74$4.57222,602 shs$27.16 billion
04/09/2025$4.65$4.79
+3.12%
$4.80$4.51372,213 shs$27.45 billion
04/09/2025$4.65$4.79
+3.12%
$4.80$4.51372,213 shs$27.45 billion
04/08/2025$4.67$4.65
-0.54%
$4.91$4.64223,153 shs$26.62 billion
04/08/2025$4.67$4.65
-0.54%
$4.91$4.64223,153 shs$26.62 billion
04/07/2025$4.95$4.67
-5.66%
$4.80$4.65329,637 shs$26.76 billion
04/04/2025$5.02$4.95
-1.39%
$4.95$4.73338,890 shs$28.37 billion
04/03/2025$5.00$5.02
+0.40%
$5.10$4.94659,243 shs$28.77 billion
04/02/2025$4.95$5.00
+1.01%
$5.03$4.93218,439 shs$28.65 billion
04/01/2025$5.12$4.95
-3.32%
$5.07$4.9480,804 shs$28.37 billion
03/31/2025$5.01$5.12
+2.27%
$5.12$4.86149,956 shs$29.34 billion
03/28/2025$5.02$5.01
-0.27%
$5.06$4.96259,703 shs$28.69 billion
03/27/2025$5.03$5.02
-0.20%
$5.09$4.90416,559 shs$28.77 billion
03/26/2025$4.89$5.03
+2.86%
$5.03$4.94133,021 shs$28.83 billion
03/25/2025$4.89$4.89$5.04$4.89107,832 shs$28.02 billion
03/24/2025$4.94$4.89
-1.01%
$4.99$4.89202,060 shs$28.02 billion

This page (OTCMKTS:BDORY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners