BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History $5.02 +0.02 (+0.40%) As of 04/3/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock BANCO DO BRASIL/S Stock Price Performance 5 Day Performance+0.27%1 Month Performance+5.35%3 Month Performance+26.77%6 Month Performance+2.66%Year-To-Date Performance+31.41%1 Year Performance-10.76% Receive BDORY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter. Email Address BDORY Stock Chart for Friday, April, 4, 2025 BDORY Chart by TradingViewRemove Ads BANCO DO BRASIL/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$5.00$5.02+0.40%$5.10$4.94659,243 shs$28.77 billion04/02/2025$4.95$5.00+1.01%$5.03$4.93218,439 shs$28.65 billion04/01/2025$5.12$4.95-3.32%$5.07$4.9480,804 shs$28.37 billion03/31/2025$5.01$5.12+2.27%$5.12$4.86149,956 shs$29.34 billion03/28/2025$5.02$5.01-0.27%$5.06$4.96259,703 shs$28.69 billion03/27/2025$5.03$5.02-0.20%$5.09$4.90416,559 shs$28.77 billion03/26/2025$4.89$5.03+2.86%$5.03$4.94133,021 shs$28.83 billion03/25/2025$4.89$4.89$5.04$4.89107,832 shs$28.02 billion03/24/2025$4.94$4.89-1.01%$4.99$4.89202,060 shs$28.02 billion03/21/2025$5.04$4.94-1.95%$5.06$4.93220,842 shs$28.31 billion Get the Latest News and Ratings for BDORY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$5.05$5.04-0.24%$5.04$5.00152,245 shs$28.87 billion03/19/2025$5.08$5.05-0.59%$5.08$4.9376,998 shs$28.94 billion03/18/2025$4.89$5.08+3.89%$5.08$5.01108,721 shs$29.11 billion03/17/2025$4.91$4.89-0.41%$5.06$4.79113,303 shs$28.02 billion03/14/2025$4.85$4.91+1.24%$4.95$4.7582,551 shs$28.14 billion03/13/2025$4.80$4.85+1.04%$4.85$4.61166,426 shs$27.79 billion03/12/2025$4.82$4.80-0.41%$4.87$4.63105,046 shs$27.51 billion03/11/2025$4.75$4.82+1.47%$4.82$4.40209,511 shs$27.62 billion03/10/2025$5.02$4.75-5.38%$4.90$4.67274,469 shs$27.22 billion03/07/2025$4.88$5.02+2.87%$5.02$4.80211,191 shs$28.77 billion03/06/2025$4.93$4.88-1.01%$4.94$4.85129,002 shs$27.97 billion03/05/2025$4.77$4.93+3.46%$4.97$4.75237,193 shs$28.25 billion03/04/2025$4.75$4.77+0.32%$4.80$4.4973,588 shs$27.31 billion03/03/2025$4.75$4.75+0.11%$4.82$4.7499,458 shs$27.22 billion Related Companies UBS Group Stock Price Chart DBS Group Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Intesa Sanpaolo Stock Price Chart UniCredit Stock Price Chart Mizuho Financial Group Stock Price Chart The PNC Financial Services Group Stock Price Chart Capital One Financial Stock Price Chart U.S. Bancorp Stock Price Chart National Australia Bank Stock Price Chart Receive BDORY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDORY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto Genius: 12,000% in 12 months? [Here’s how]We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BANCO DO BRASIL/S Please log in to your account or sign up in order to add this asset to your watchlist. Share BANCO DO BRASIL/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BDORY Stock Free BDORY Stock Alerts