Free Trial

Liberty Silver (BHLL) Stock Chart & Stock Price History

Liberty Silver logo
$0.09 0.00 (0.00%)
As of 03:51 PM Eastern

Liberty Silver Stock Price Performance

The Liberty Silver (BHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.96%, with a year-to-date return of -18.22%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, Liberty Silver traded at $0.09 with a market cap of $83.87 million and volume of 99,713 shares. Five years ago, the stock traded at $0.40, representing a 77.00% decrease over that period. At the time, it had a market cap of $1.81 million and a volume of 31,026 shares.

Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+9.13%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-18.22%
1 Year
Performance
-20.96%
5 Year
Performance
-77.00%

BHLL Stock Chart for Friday, August, 22, 2025

Liberty Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.09$0.09$0.10$0.09262,345 shs$83.87 million
08/21/2025$0.09$0.09
+2.11%
$0.10$0.0999,713 shs$83.87 million
08/20/2025$0.09$0.09
+0.11%
$0.10$0.09317,986 shs$82.14 million
08/19/2025$0.09$0.09
-1.96%
$0.10$0.09385,199 shs$82.05 million
08/18/2025$0.09$0.09
-0.76%
$0.09$0.09157,190 shs$83.69 million
08/15/2025$0.09$0.09
-0.75%
$0.10$0.09193,720 shs$84.33 million
08/14/2025$0.09$0.09
+8.88%
$0.10$0.09302,923 shs$84.96 million
08/13/2025$0.08$0.09
+1.54%
$0.09$0.08181,848 shs$78.04 million
08/12/2025$0.08$0.08$0.09$0.08120,492 shs$76.85 million
08/11/2025$0.08$0.08
-0.24%
$0.09$0.08438,971 shs$76.85 million
08/08/2025$0.08$0.08
+0.72%
$0.09$0.08174,200 shs$77.03 million
08/07/2025$0.08$0.08
+3.84%
$0.09$0.08499,357 shs$76.49 million
08/06/2025$0.09$0.08
-6.59%
$0.09$0.08375,170 shs$73.66 million
08/05/2025$0.10$0.09
-11.64%
$0.09$0.08609,547 shs$78.86 million
08/04/2025$0.09$0.10
+12.27%
$0.10$0.08911,560 shs$89.25 million
08/01/2025$0.09$0.09
+2.35%
$0.09$0.08246,095 shs$79.49 million
07/31/2025$0.09$0.09
+0.24%
$0.09$0.08318,975 shs$77.67 million
07/30/2025$0.09$0.09
-1.28%
$0.09$0.08305,802 shs$77.49 million
07/29/2025$0.08$0.09
+2.26%
$0.09$0.08297,535 shs$78.49 million
07/28/2025$0.08$0.08
+1.69%
$0.09$0.08351,038 shs$76.76 million
07/25/2025$0.08$0.08
-0.84%
$0.09$0.08231,475 shs$29.78 million
07/24/2025$0.08$0.08
+0.85%
$0.09$0.08390,953 shs$30.03 million
07/23/2025$0.08$0.08
-1.78%
$0.08$0.08177,850 shs$29.78 million
07/22/2025$0.08$0.08$0.08$0.08553,155 shs$30.32 million
07/21/2025$0.08$0.08
+1.69%
$0.09$0.08273,495 shs$30.32 million

This page (OTCMKTS:BHLL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners