Free Trial

Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

Bunker Hill Mining logo
$0.10 -0.01 (-7.18%)
As of 03/31/2025 03:56 PM Eastern

Bunker Hill Mining Stock Price Performance

5 Day
Performance
+7.47%
1 Month
Performance
-25.26%
3 Month
Performance
-9.24%
6 Month
Performance
-12.74%
Year-To-Date
Performance
-9.24%
1 Year
Performance
+7.47%
Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter.

BHLL Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Bunker Hill Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.11$0.10
-7.18%
$0.11$0.10108,040 shs$36.70 million
03/28/2025$0.10$0.11
+15.79%
$0.11$0.10690,722 shs$39.54 million
03/27/2025$0.11$0.10
-9.52%
$0.11$0.10573,427 shs$34.15 million
03/26/2025$0.12$0.11
-11.02%
$0.12$0.101.77 million shs$37.74 million
03/25/2025$0.11$0.12
+4.61%
$0.12$0.10344,592 shs$42.41 million
03/24/2025$0.11$0.11
+2.55%
$0.12$0.11330,058 shs$40.55 million
03/21/2025$0.11$0.11
-3.51%
$0.11$0.11204,753 shs$39.54 million
03/20/2025$0.11$0.11
+4.88%
$0.11$0.10454,100 shs$40.98 million
03/19/2025$0.11$0.11
+3.52%
$0.11$0.10239,127 shs$39.07 million
03/18/2025$0.11$0.11
-4.11%
$0.12$0.10936,620 shs$37.74 million
03/17/2025$0.12$0.11
-7.98%
$0.12$0.11516,769 shs$39.36 million
03/14/2025$0.11$0.12
+10.19%
$0.12$0.12262,338 shs$42.77 million
03/13/2025$0.11$0.11$0.12$0.11103,572 shs$38.82 million
03/12/2025$0.10$0.11
+3.85%
$0.11$0.10426,925 shs$38.82 million
03/11/2025$0.11$0.10
-8.61%
$0.12$0.10851,568 shs$37.38 million
03/10/2025$0.11$0.11
+0.71%
$0.13$0.11546,024 shs$40.90 million
03/07/2025$0.11$0.11
+2.73%
$0.12$0.10629,825 shs$40.62 million
03/06/2025$0.14$0.11
-21.43%
$0.15$0.101.93 million shs$39.54 million
03/05/2025$0.15$0.14
-5.98%
$0.15$0.14350,119 shs$50.32 million
03/04/2025$0.15$0.15
+2.62%
$0.15$0.13431,206 shs$53.52 million
03/03/2025$0.14$0.15
+6.22%
$0.17$0.13154,446 shs$52.16 million
02/28/2025$0.14$0.14
-3.39%
$0.17$0.14620,006 shs$49.10 million

This page (OTCMKTS:BHLL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners