Free Trial

boohoo group (BHOOY) Stock Chart & Stock Price History

boohoo group logo
$7.12
0.00 (0.00%)
(As of 11/4/2024 ET)

boohoo group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+2.74%
Receive BHOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter

BHOOY Stock Chart for Tuesday, November, 5, 2024

boohoo group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$7.12$7.12$7.12$7.1238 shs$451.65 million
10/08/2024$7.12$7.12$7.12$7.1211 shs$451.65 million
10/04/2024$7.12$7.12$7.12$7.1213 shs$451.65 million
10/03/2024$7.12$7.12$7.12$7.1213 shs$451.65 million
09/17/2024$7.12$7.12$7.12$7.1210 shs$451.65 million
09/13/2024$7.12$7.12$7.12$7.122 shs$451.76 million
09/12/2024$7.12$7.12$7.12$7.127 shs$451.65 million
09/11/2024$7.12$7.12$7.12$7.126 shs$451.76 million
09/10/2024$7.12$7.12$7.12$7.121 shs$451.76 million
08/23/2024$7.12$7.12$7.12$7.127 shs$451.65 million
08/22/2024$7.12$7.12$7.12$7.121 shs$451.65 million
08/14/2024$7.12$7.12$7.12$7.121 shs$451.65 million
08/12/2024$7.12$7.12$7.12$7.1217 shs$451.65 million
08/06/2024$7.12$7.12$7.12$7.05201 shs$451.76 million
08/05/2024$8.63$7.12
-17.50%
$7.12$7.05201 shs$451.76 million


This page (OTCMKTS:BHOOY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners