Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim B.M. logo
$71.10 0.00 (0.00%)
As of 04/24/2025

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+4.56%
3 Month
Performance
+10.31%
6 Month
Performance
+45.80%
Year-To-Date
Performance
+25.11%
1 Year
Performance
+63.64%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter.

BKHYY Stock Chart for Friday, April, 25, 2025

Bank Hapoalim B.M. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$71.10$71.10$71.10$71.10179 shs$18.80 billion
04/22/2025$71.10$71.10$71.10$71.10175 shs$18.80 billion
04/21/2025$69.10$71.10
+2.89%
$71.10$71.10175 shs$18.27 billion
04/18/2025$69.10$69.10$69.10$69.10206 shs$18.27 billion
04/17/2025$69.10$69.10$69.10$69.1089 shs$18.27 billion
04/16/2025$69.10$69.10$69.10$69.10117 shs$18.27 billion
04/15/2025$69.10$69.10$69.10$69.1098 shs$18.27 billion
04/14/2025$69.10$69.10$69.10$69.1017,553 shs$18.27 billion
04/11/2025$67.15$69.10
+2.90%
$69.10$69.1017,553 shs$18.27 billion
04/10/2025$68.49$67.15
-1.96%
$67.15$65.67658 shs$17.77 billion
04/09/2025$67.93$68.49
+0.82%
$68.49$68.49208 shs$18.12 billion
04/09/2025$67.93$68.49
+0.82%
$68.49$68.49208 shs$18.12 billion
04/08/2025$67.85$67.93
+0.12%
$67.93$67.93338 shs$17.97 billion
04/08/2025$67.85$67.93
+0.12%
$67.93$67.93338 shs$17.97 billion
04/07/2025$67.85$67.85$67.85$67.85285 shs$17.95 billion
04/04/2025$67.25$67.85
+0.89%
$67.85$67.85285 shs$18.15 billion
04/03/2025$67.25$67.25$67.25$67.259 shs$17.99 billion
04/02/2025$67.25$67.25$67.25$67.2518 shs$17.99 billion
04/01/2025$67.25$67.25$67.25$67.25325 shs$17.99 billion
03/31/2025$68.00$67.25
-1.10%
$67.25$67.25325 shs$18.19 billion
03/28/2025$68.00$68.00$68.00$68.0026 shs$18.19 billion
03/27/2025$68.00$68.00$68.00$68.005 shs$18.19 billion
03/26/2025$68.00$68.00$68.00$68.00340 shs$18.19 billion
03/25/2025$64.20$68.00
+5.92%
$68.00$68.00340 shs$18.05 billion
03/24/2025$70.97$64.20
-9.54%
$64.20$64.20687 shs$17.04 billion

This page (OTCMKTS:BKHYY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners