Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim B.M. logo
$61.05 +2.55 (+4.36%)
(As of 12/20/2024 05:55 PM ET)

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
+8.90%
3 Month
Performance
+22.71%
6 Month
Performance
+37.04%
Year-To-Date
Performance
+41.32%
1 Year
Performance
+41.32%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter.

BKHYY Stock Chart for Sunday, December, 22, 2024

Bank Hapoalim B.M. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$58.50$61.05
+4.36%
$61.05$61.05240 shs$16.28 billion
12/19/2024$58.50$58.50$58.50$58.5020 shs$15.60 billion
12/18/2024$58.50$58.50$58.50$58.5014 shs$15.60 billion
12/17/2024$58.50$58.50$58.50$58.50161 shs$15.60 billion
12/16/2024$58.50$58.50$58.50$58.5024 shs$15.60 billion
12/13/2024$58.50$58.50$58.50$58.5024 shs$15.60 billion
12/12/2024$58.50$58.50$58.50$58.5021 shs$15.60 billion
12/11/2024$58.50$58.50$58.50$58.5041 shs$15.60 billion
12/10/2024$58.50$58.50$58.50$58.502 shs$15.60 billion
12/09/2024$58.50$58.50$58.50$58.5017 shs$15.60 billion
12/06/2024$58.50$58.50$58.50$58.5010 shs$15.60 billion
12/05/2024$57.99$58.50
+0.89%
$58.50$58.5050 shs$15.60 billion
12/04/2024$58.50$57.99
-0.88%
$57.99$57.9950 shs$15.47 billion
12/03/2024$58.50$58.50$58.50$58.509 shs$15.60 billion
12/02/2024$58.50$58.50$58.50$58.504 shs$15.60 billion
11/29/2024$58.50$57.99
-0.88%
$58.50$58.50154 shs$15.47 billion
11/28/2024$58.50$58.50$58.50$58.50154 shs$15.60 billion
11/27/2024$60.95$58.50
-4.02%
$58.50$58.50154 shs$15.60 billion
11/26/2024$56.06$60.95
+8.72%
$60.95$60.95129 shs$16.26 billion
11/25/2024$56.06$56.06$56.06$56.0668 shs$14.95 billion
11/22/2024$56.06$56.06$56.06$56.067 shs$14.95 billion
11/21/2024$56.06$56.06$56.06$56.0650 shs$14.95 billion


This page (OTCMKTS:BKHYY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners