Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim B.M. logo
$67.85 +0.60 (+0.89%)
As of 04/4/2025 02:20 PM Eastern

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+1.98%
3 Month
Performance
+19.39%
6 Month
Performance
+42.24%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+54.42%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter.

BKHYY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Bank Hapoalim B.M. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$67.25$67.85
+0.89%
$67.85$67.85285 shs$18.15 billion
04/03/2025$67.25$67.25$67.25$67.259 shs$17.99 billion
04/02/2025$67.25$67.25$67.25$67.2518 shs$17.99 billion
04/01/2025$67.25$67.25$67.25$67.25325 shs$17.99 billion
03/31/2025$68.00$67.25
-1.10%
$67.25$67.25325 shs$18.19 billion
03/28/2025$68.00$68.00$68.00$68.0026 shs$18.19 billion
03/27/2025$68.00$68.00$68.00$68.005 shs$18.19 billion
03/26/2025$68.00$68.00$68.00$68.00340 shs$18.19 billion
03/25/2025$64.20$68.00
+5.92%
$68.00$68.00340 shs$18.05 billion
03/24/2025$70.97$64.20
-9.54%
$64.20$64.20687 shs$17.04 billion
03/21/2025$70.97$70.97$70.97$70.9712 shs$18.84 billion
03/20/2025$70.97$70.97$70.97$70.97242 shs$18.84 billion
03/19/2025$70.97$70.97$70.97$70.9726 shs$18.84 billion
03/18/2025$70.97$70.97$70.97$70.97124 shs$18.84 billion
03/17/2025$70.97$70.97$70.97$70.97625 shs$18.84 billion
03/14/2025$72.06$70.97
-1.51%
$70.97$70.97625 shs$18.81 billion
03/13/2025$72.06$72.06$72.06$72.06614 shs$19.09 billion
03/12/2025$71.23$72.06
+1.17%
$72.06$72.06614 shs$19.09 billion
03/11/2025$71.43$71.23
-0.28%
$71.23$71.23231 shs$18.87 billion
03/10/2025$66.53$71.43
+7.37%
$71.43$71.43465 shs$18.93 billion
03/07/2025$66.53$66.53$66.53$66.5331 shs$17.63 billion
03/06/2025$66.53$66.53$66.53$66.538 shs$17.63 billion
03/05/2025$66.53$66.53$66.53$66.5385 shs$17.63 billion
03/04/2025$66.53$66.53$66.53$66.5342 shs$17.63 billion

This page (OTCMKTS:BKHYY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners