Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim B.M. logo
$56.06 0.00 (0.00%)
(As of 11/20/2024 ET)

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+18.03%
3 Month
Performance
+18.78%
6 Month
Performance
+19.28%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+38.70%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter.

BKHYY Stock Chart for Thursday, November, 21, 2024

Bank Hapoalim B.M. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$56.06$56.06$56.06$56.0650 shs$14.95 billion
11/19/2024$53.98$56.06
+3.87%
$56.84$53.96370 shs$14.95 billion
11/18/2024$53.98$53.98$53.98$53.9823 shs$14.40 billion
11/15/2024$53.98$53.98$53.98$53.984 shs$14.40 billion
11/14/2024$53.98$53.98$53.98$53.984 shs$14.40 billion
11/13/2024$53.98$53.98$53.98$53.981 shs$14.40 billion
11/12/2024$53.98$53.98$53.98$53.983 shs$14.40 billion
11/11/2024$53.98$53.98$53.98$53.98100 shs$14.40 billion
11/08/2024$53.80$53.98
+0.33%
$53.98$53.98112 shs$14.40 billion
11/07/2024$53.80$53.80$53.80$53.803 shs$13.36 billion
11/06/2024$53.80$53.80$54.00$53.80239 shs$14.35 billion
11/05/2024$50.10$53.80
+7.39%
$54.00$53.80239 shs$14.35 billion
11/04/2024$50.10$50.10$50.10$50.10100 shs$13.36 billion
11/01/2024$48.77$48.77$48.77$48.77128 shs$13.01 billion
10/31/2024$48.77$48.77$48.77$48.77128 shs$13.05 billion
10/30/2024$48.77$48.77$48.77$48.7763 shs$13.05 billion
10/29/2024$48.77$48.77$48.77$48.77177 shs$13.05 billion
10/28/2024$48.77$48.77$48.77$48.77177 shs$13.05 billion
10/25/2024$48.77$48.77$48.77$48.777 shs$13.05 billion
10/24/2024$48.77$48.77$48.77$48.773 shs$13.05 billion
10/23/2024$48.77$48.77$48.77$48.773 shs$13.05 billion
10/22/2024$47.50$48.77
+2.66%
$49.00$48.77236 shs$13.05 billion
10/21/2024$47.50$47.50$47.50$47.5018 shs$12.71 billion


This page (OTCMKTS:BKHYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners