Free Trial

Oak Ridge Financial Services (BKOR) Stock Chart & Stock Price History

Oak Ridge Financial Services logo
$19.18
0.00 (0.00%)
(As of 11/1/2024 ET)

Oak Ridge Financial Services Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.21%
3 Month
Performance
-4.10%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+33.19%
Receive BKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Ridge Financial Services and its competitors with MarketBeat's FREE daily newsletter

BKOR Stock Chart for Saturday, November, 2, 2024

Oak Ridge Financial Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$19.18$19.18$19.18$19.171,211 shs$52.98 million
10/29/2024$19.17$19.18
+0.05%
$19.18$19.171,211 shs$52.98 million
10/28/2024$19.17$19.17$19.17$19.171,400 shs$52.95 million
10/25/2024$19.17$19.17$19.17$19.171,400 shs$52.95 million
10/24/2024$19.16$19.17
+0.05%
$19.17$19.1614,600 shs$52.95 million
10/23/2024$19.16$19.16$19.16$19.163,600 shs$52.92 million
10/22/2024$19.15$19.16
+0.05%
$19.16$19.155,000 shs$52.92 million
10/21/2024$19.15$19.15$19.15$19.156,000 shs$52.89 million
10/18/2024$19.15$19.15$19.15$19.152,000 shs$52.89 million
10/17/2024$19.14$19.15
+0.05%
$19.15$19.152,000 shs$52.89 million
10/16/2024$19.14$19.14$19.14$19.14200 shs$52.87 million
10/15/2024$19.14$19.14
0.00%
$19.14$19.14200 shs$52.87 million
10/14/2024$19.14$19.14$19.14$19.14200 shs$52.87 million
10/11/2024$19.20$19.14
-0.31%
$19.14$19.14214 shs$52.83 million
10/10/2024$19.20$19.20$19.20$19.2023,000 shs$53.03 million
10/09/2024$19.14$19.20
+0.31%
$19.20$19.2023,000 shs$53.03 million
10/08/2024$19.28$19.14
-0.70%
$19.14$19.14352 shs$52.87 million
10/07/2024$19.14$19.28
+0.71%
$19.28$19.28150 shs$53.24 million
10/04/2024$19.19$19.14
-0.26%
$19.40$19.143,815 shs$52.87 million
10/03/2024$19.14$19.19
+0.26%
$19.19$19.19390 shs$53.00 million
10/02/2024$19.14$19.14$19.22$19.14837 shs$52.87 million
10/01/2024$19.13$19.14
+0.05%
$19.14$19.14510 shs$52.87 million
09/27/2024$19.49$19.13
-1.85%
$19.13$19.13874 shs$52.80 million
09/26/2024$19.49$19.49$19.49$19.111,061 shs$53.79 million
09/25/2024$19.11$19.49
+1.99%
$19.49$19.111,061 shs$53.79 million
09/24/2024$18.56$19.11
+2.96%
$19.25$19.062,600 shs$52.78 million
09/20/2024$18.56$18.56$18.56$18.56100 shs$51.26 million
09/19/2024$18.99$18.56
-2.26%
$18.56$18.56100 shs$51.26 million
09/18/2024$18.99$18.99$18.99$18.991,002 shs$52.45 million
09/17/2024$18.99$18.99$18.99$18.991,002 shs$52.45 million
09/16/2024$18.50$18.99
+2.65%
$18.99$18.991,001 shs$52.45 million
09/12/2024$18.15$18.50
+1.93%
$18.50$18.506,098 shs$51.10 million
09/11/2024$18.05$18.15
+0.55%
$18.15$18.10265 shs$50.13 million
09/10/2024$18.15$18.05
-0.55%
$18.05$18.05400 shs$49.85 million
09/09/2024$18.10$18.15
+0.28%
$18.91$18.15200 shs$50.13 million
09/05/2024$18.10$18.10$18.10$18.101 shs$49.99 million
09/04/2024$18.10$18.10$18.10$18.101 shs$49.99 million
09/03/2024$18.10$18.10$18.10$18.10400 shs$49.96 million
09/02/2024$18.10$18.10$18.10$18.10400 shs$49.96 million
08/30/2024$18.05$18.10
+0.28%
$18.10$18.10442 shs$49.99 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/29/2024$18.03$18.05
+0.11%
$18.05$18.05160 shs$49.85 million
08/28/2024$18.25$18.03
-1.21%
$18.03$18.032,700 shs$49.80 million
08/27/2024$17.60$18.25
+3.69%
$18.25$18.25100 shs$50.41 million
08/26/2024$17.60$17.60$18.50$17.602,500 shs$48.61 million
08/23/2024$18.50$17.60
-4.86%
$18.50$17.602,500 shs$48.61 million
08/22/2024$18.50$18.50$18.50$18.501,000 shs$51.10 million
08/21/2024$18.15$18.50
+1.93%
$18.50$18.43700 shs$51.10 million
08/19/2024$18.15$18.15$18.30$18.104,700 shs$50.13 million
08/16/2024$19.00$18.15
-4.47%
$18.30$18.104,750 shs$50.13 million
08/14/2024$19.00$19.00$19.00$19.0037 shs$52.48 million
08/09/2024$20.00$19.00
-5.00%
$19.00$19.007,000 shs$52.48 million
08/01/2024$20.00$20.00$20.00$19.505,000 shs$55.20 million
07/31/2024$19.00$20.00
+5.26%
$20.00$19.505,000 shs$55.20 million


This page (OTCMKTS:BKOR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners