Free Trial

Oak Ridge Financial Services (BKOR) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free BKOR Stock Alerts
$16.95
+0.02 (+0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Oak Ridge Financial Services Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.83%
3 Month
Performance
-7.63%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+5.94%
Receive BKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Ridge Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BKOR Stock Chart for Sunday, June, 2, 2024

BKOR Chart by TradingView

Oak Ridge Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.93$16.95
+0.12%		$17.00$16.957,500 shs$46.78 million
05/30/2024$16.90$16.93
+0.18%		$16.93$16.92600 shs$46.73 million
05/29/2024$17.00$16.90
-0.59%		$16.95$16.901,300 shs$46.64 million
05/28/2024$16.91$17.00
+0.53%		$17.00$17.00263 shs$46.92 million
05/27/2024$16.91$16.91$16.91$16.911,100 shs$46.67 million
05/24/2024$16.90$16.91
+0.06%		$16.91$16.911,100 shs$46.67 million
05/23/2024$17.30$16.90
-2.31%		$17.50$16.90400 shs$46.64 million
05/22/2024$17.25$17.30
+0.29%		$17.30$17.30600 shs$47.75 million
05/21/2024$17.25$17.25$17.25$17.00800 shs$47.61 million
05/20/2024$16.85$17.25
+2.37%		$17.25$17.25355 shs$47.61 million
05/17/2024$16.85$16.85$16.85$16.85790 shs$46.51 million
05/16/2024$16.85$16.85$16.85$16.85790 shs$46.51 million
05/15/2024$17.00$16.85
-0.88%		$17.00$16.804,300 shs$46.51 million
05/14/2024$17.00$17.00$17.00$17.00500 shs$46.92 million
05/13/2024$17.00$17.00$17.00$17.00600 shs$46.92 million
05/10/2024$17.00$17.00$17.00$16.993,612 shs$46.95 million
05/09/2024$17.00$17.00$17.00$17.003,100 shs$46.95 million
05/08/2024$16.85$17.00
+0.89%		$17.00$17.005,456 shs$46.92 million
05/07/2024$17.00$16.85
-0.88%		$17.00$16.851,510 shs$46.51 million
05/06/2024$16.81$17.00
+1.13%		$17.15$16.832,375 shs$46.92 million
05/03/2024$16.81$16.81$16.81$16.812,240 shs$46.40 million
05/02/2024$17.00$16.81
-1.12%		$16.81$16.812,240 shs$46.40 million
05/01/2024$17.00$17.00
+0.00%		$17.00$17.00917 shs$46.92 million
04/30/2024$16.81$17.00
+1.13%		$17.00$17.00100 shs$46.92 million
04/29/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/26/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/25/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/24/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/23/2024$16.81$16.81$16.81$16.673,290 shs$46.40 million
04/22/2024$16.67$16.81
+0.84%		$16.81$16.673,290 shs$46.40 million
04/17/2024$16.67$16.67$16.67$16.6711 shs$45.51 million
04/12/2024$17.20$16.67
-3.05%		$16.98$16.671,618 shs$45.51 million
04/11/2024$17.10$17.20
+0.56%		$17.20$17.011,637 shs$46.99 million
04/10/2024$18.00$17.10
-5.00%		$17.12$17.103,960 shs$46.73 million
04/09/2024$17.10$18.00
+5.26%		$18.00$18.00800 shs$49.14 million
04/08/2024$17.12$17.10
-0.12%		$17.55$17.10200 shs$46.68 million
04/05/2024$17.12$17.10
-0.12%		$17.10$17.10200 shs$46.68 million
04/04/2024$17.10$17.12
+0.12%		$17.12$17.10500 shs$46.74 million
04/03/2024$17.10$17.10$17.10$17.10187 shs$46.68 million
04/02/2024$17.53$17.10
-2.43%		$17.10$17.10650 shs$46.68 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/01/2024$17.50$17.53
+0.14%		$17.53$17.501,104 shs$47.84 million
03/29/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/28/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/26/2024$18.01$17.50
-2.83%		$17.50$17.50706 shs$47.78 million
03/25/2024$18.01$18.01$18.05$18.005,600 shs$49.17 million
03/22/2024$17.99$18.01
+0.11%		$18.05$18.005,610 shs$49.17 million
03/21/2024$17.82$17.99
+0.97%		$17.99$17.961,000 shs$49.11 million
03/20/2024$17.76$17.82
+0.32%		$17.82$17.82500 shs$48.64 million
03/19/2024$17.30$17.76
+2.66%		$17.99$17.76600 shs$48.49 million
03/18/2024$17.30$17.30$17.30$17.301,000 shs$47.23 million
03/15/2024$17.50$17.30
-1.14%		$17.30$17.30350 shs$47.23 million
03/14/2024$18.30$17.50
-4.37%		$17.75$17.503,762 shs$47.78 million
03/12/2024$18.30$18.30
+0.00%		$18.30$18.30137 shs$49.96 million
03/11/2024$18.30$18.30
0.00%		$18.30$18.30100 shs$50.01 million
03/07/2024$18.10$18.10$18.10$18.10301 shs$49.41 million
03/05/2024$18.35$18.10
-1.36%		$18.10$18.10301 shs$49.41 million
03/04/2024$18.35$18.35$18.35$18.3522 shs$50.10 million
03/01/2024$18.35$18.35$18.35$18.357,406 shs$50.15 million

Related Companies:
This page (OTCMKTS:BKOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press