Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free STBI Stock Alerts
$16.50
0.00 (0.00%)
(As of 05/16/2024 09:02 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Sturgis Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.49%
3 Month
Performance
N/A
6 Month
Performance
-8.33%
Year-To-Date
Performance
-8.79%
1 Year
Performance
N/A
Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

STBI Stock Chart for Monday, May, 20, 2024

STBI Chart by TradingView

Sturgis Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.50$16.50$16.50$16.50900 shs$35.48 million
05/16/2024$16.50$16.50$16.50$16.50900 shs$35.48 million
05/15/2024$16.50$16.50$16.50$16.49710 shs$35.48 million
05/14/2024$16.75$16.50
-1.49%		$16.50$16.49710 shs$35.48 million
05/13/2024$16.75$16.75$16.75$16.7597 shs$36.01 million
05/10/2024$17.45$16.75
-4.01%		$17.15$16.75850 shs$36.05 million
05/09/2024$17.00$17.45
+2.65%		$17.45$17.45250 shs$37.52 million
05/08/2024$17.00$17.00$17.00$17.004,395 shs$36.55 million
05/03/2024$17.00$17.00$17.01$17.004,395 shs$36.55 million
05/02/2024$16.80$17.00
+1.19%		$17.00$16.95400 shs$36.55 million
05/01/2024$16.80$16.80$16.80$16.492,900 shs$36.12 million
04/30/2024$16.25$16.80
+3.38%		$16.80$16.492,900 shs$36.12 million
04/29/2024$15.90$16.25
+2.20%		$16.25$16.10712 shs$34.94 million
04/26/2024$15.90$15.90$15.90$15.90375 shs$34.19 million
04/25/2024$16.25$15.90
-2.15%		$15.90$15.90375 shs$34.22 million
04/24/2024$16.25$16.25$16.50$15.901,000 shs$34.94 million
04/23/2024$16.50$16.25
-1.52%		$16.50$15.901,000 shs$34.94 million
04/22/2024$16.75$16.50
-1.49%		$16.75$16.50700 shs$35.48 million
04/19/2024$16.75$16.75$16.75$16.75200 shs$36.01 million
04/18/2024$16.60$16.75
+0.90%		$16.75$16.751,550 shs$36.01 million
04/16/2024$16.60$16.60$16.70$16.60500 shs$35.69 million
04/15/2024$16.75$16.60
-0.90%		$16.60$16.60100 shs$35.69 million
04/12/2024$16.75$16.75$16.75$16.701,085 shs$36.01 million
04/11/2024$16.70$16.75
+0.30%		$16.75$16.70674 shs$36.05 million
04/10/2024$16.50$16.70
+1.21%		$16.70$16.70360 shs$35.91 million
04/09/2024$16.05$16.50
+2.80%		$16.50$16.50100 shs$35.48 million
04/08/2024$16.05$16.05$16.05$16.05300 shs$34.51 million
04/05/2024$16.05$16.05$16.50$16.05300 shs$34.51 million
04/04/2024$16.75$16.05
-4.18%		$16.50$16.05300 shs$34.51 million
04/01/2024$16.75$16.75$16.75$16.75300 shs$36.01 million
03/29/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/28/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/27/2024$16.70$16.75
+0.30%		$16.75$16.741,177 shs$36.01 million
03/26/2024$16.70$16.70$16.70$16.702 shs$35.91 million
03/25/2024$16.70$16.70$16.70$16.50500 shs$35.91 million
03/22/2024$16.60$16.70
+0.60%		$16.70$16.50519 shs$35.91 million
03/21/2024$16.25$16.60
+2.15%		$16.60$16.501,025 shs$35.69 million
03/20/2024$16.25$16.25$16.50$16.051,150 shs$34.94 million
03/19/2024$16.05$16.25
+1.25%		$16.50$16.051,150 shs$34.94 million
03/18/2024$16.50$16.05
-2.73%		$16.05$16.05101 shs$34.51 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/15/2024$16.20$16.50
+1.85%		$16.50$16.001,078 shs$35.48 million
03/14/2024$15.85$16.20
+2.21%		$16.48$16.202,817 shs$34.83 million
03/13/2024$16.50$15.85
-3.94%		$16.25$15.854,166 shs$34.08 million
03/12/2024$16.50$16.50$16.50$16.503,186 shs$35.48 million
03/11/2024$16.99$16.50
-2.88%		$16.96$16.502,140 shs$35.48 million
03/08/2024$17.00$16.99
-0.06%		$16.99$16.907,302 shs$36.53 million
03/07/2024$17.00$17.00$17.00$17.001,150 shs$36.55 million
03/06/2024$17.00$17.00$17.10$17.001,150 shs$36.55 million
03/05/2024$17.45$17.00
-2.58%		$17.10$17.001,150 shs$36.55 million
03/04/2024$17.45$17.45$17.89$17.451,500 shs$37.52 million
03/01/2024$17.25$17.45
+1.16%		$17.89$17.451,522 shs$37.52 million
02/29/2024$17.00$17.25
+1.47%		$17.25$17.25150 shs$37.09 million
02/28/2024$17.90$17.00
-5.03%		$17.00$17.00320 shs$36.55 million
02/27/2024$17.90$17.90$17.90$17.001,450 shs$38.49 million
02/26/2024$17.94$17.90
-0.22%		$17.90$17.001,450 shs$38.49 million
02/23/2024$17.94$17.94$17.94$17.94150 shs$38.57 million
02/22/2024$17.00$17.94
+5.53%		$17.94$17.94150 shs$38.57 million

Related Companies:
This page (OTCMKTS:STBI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders