First Resource Bancorp (FRSB) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free FRSB Stock Alerts $13.75 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest First Resource Bancorp Stock Price Performance5 Day Performance+5.77%1 Month Performance+3.77%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+7.93%1 Year PerformanceN/A Receive FRSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> FRSB Stock Chart for Sunday, June, 2, 2024 FRSB Chart by TradingView First Resource Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$13.75$13.75$13.75$13.501,040 shs$42.63 million05/29/2024$13.00$13.75+5.77%$13.75$13.501,040 shs$42.63 million05/28/2024$13.00$13.00$13.05$13.00210 shs$40.30 million05/27/2024$13.00$13.00$13.00$13.0015 shs$40.30 million05/22/2024$13.00$13.00$13.25$13.00550 shs$40.30 million05/21/2024$13.70$13.00-5.11%$13.25$13.00550 shs$40.30 million Get the Latest News and Ratings for FRSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$13.75$13.70-0.36%$13.85$13.70936 shs$42.47 million05/17/2024$13.75$13.75$13.75$13.75300 shs$42.58 million05/16/2024$13.25$13.75+3.77%$13.75$13.75300 shs$42.63 million05/15/2024$13.25$13.25$13.35$13.25733 shs$41.08 million05/14/2024$13.50$13.25-1.85%$13.35$13.25733 shs$41.08 million05/13/2024$13.52$13.50-0.15%$13.50$13.50500 shs$41.85 million05/10/2024$13.20$13.52+2.42%$13.70$13.501,852 shs$41.91 million05/09/2024$13.20$13.20$13.25$13.20500 shs$40.92 million05/08/2024$13.75$13.20-4.00%$13.25$13.20500 shs$40.92 million05/07/2024$13.75$13.75$13.75$13.204,908 shs$42.63 million05/06/2024$13.75$13.75$13.75$13.204,908 shs$42.63 million05/03/2024$13.25$13.75+3.77%$13.75$13.75540 shs$42.63 million05/02/2024$13.62$13.25-2.72%$13.60$13.251,000 shs$41.08 million05/01/2024$13.80$13.62-1.30%$13.62$13.60650 shs$42.22 million04/30/2024$13.23$13.80+4.29%$13.90$13.252,550 shs$42.78 million04/29/2024$13.23$13.23$13.23$13.23400 shs$41.02 million04/26/2024$13.23$13.23$13.23$13.23450 shs$41.02 million04/25/2024$13.20$13.23+0.25%$13.23$13.23442 shs$41.02 million04/23/2024$13.20$13.20$13.20$13.20500 shs$40.92 million04/22/2024$13.20$13.20+0.00%$13.20$13.20500 shs$40.92 million04/18/2024$13.20$13.20$13.20$13.20125 shs$40.92 million04/17/2024$13.20$13.20$13.20$13.20125 shs$40.92 million04/16/2024$13.20$13.20$13.20$13.20240 shs$40.92 million04/10/2024$13.30$13.20-0.75%$13.20$13.20400 shs$40.92 million04/05/2024$13.28$13.30+0.15%$13.30$13.281,562 shs$41.23 million04/04/2024$13.20$13.28+0.61%$13.28$13.251,000 shs$41.12 million04/02/2024$13.20$13.200.00%$13.20$13.20464 shs$40.92 million04/01/2024$13.20$13.20$13.20$13.20100 shs$40.92 million03/29/2024$13.20$13.20$13.20$13.20100 shs$40.85 million03/28/2024$13.20$13.20$13.20$13.20500 shs$40.79 million03/27/2024$13.20$13.20+0.00%$13.20$13.20500 shs$40.79 million03/22/2024$13.20$13.20$13.20$13.2023 shs$40.79 million03/21/2024$13.20$13.20$13.20$13.20117 shs$40.79 million03/20/2024$13.20$13.200.00%$13.20$13.20117 shs$40.79 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/19/2024$13.20$13.20$13.20$13.20586 shs$40.85 million03/18/2024$13.43$13.20-1.68%$13.20$13.20586 shs$40.79 million03/15/2024$13.50$13.43-0.56%$13.50$13.43600 shs$41.48 million03/14/2024$13.60$13.50-0.74%$13.50$13.101,038 shs$41.78 million03/13/2024$13.65$13.60-0.37%$13.60$13.60539 shs$42.02 million03/12/2024$13.60$13.65+0.37%$13.75$13.65700 shs$42.18 million03/11/2024$13.65$13.60-0.37%$13.60$13.60500 shs$42.02 million03/08/2024$13.65$13.65$13.65$13.65500 shs$42.18 million03/07/2024$13.75$13.65-0.73%$13.65$13.65500 shs$42.18 million03/06/2024$13.10$13.75+4.96%$13.75$13.75100 shs$42.49 million03/01/2024$13.10$13.10$13.10$13.10500 shs$40.48 million Related Companies: PVBK Stock Chart OPHC Stock Chart SLRK Stock Chart LSFG Stock Chart BSPA Stock Chart STBI Stock Chart BKOR Stock Chart CCBC Stock Chart UBOH Stock Chart PPBN Stock Chart Receive FRSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRSB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Resource Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
