Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$17.13 +0.65 (+3.94%)
As of 04/17/2025 03:57 PM Eastern

B&M European Value Retail Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+21.81%
3 Month
Performance
+7.47%
6 Month
Performance
-19.06%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-32.20%
Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

BMRRY Stock Chart for Sunday, April, 20, 2025

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.13$17.13$17.31$16.9139,400 shs$4.30 billion
04/17/2025$16.48$17.13
+3.94%
$17.31$16.9139,400 shs$4.30 billion
04/16/2025$16.40$16.48
+0.49%
$16.72$16.46495,427 shs$4.14 billion
04/15/2025$15.90$16.40
+3.14%
$16.99$16.321.45 million shs$4.12 billion
04/14/2025$15.03$15.90
+5.82%
$16.08$15.54188,103 shs$3.99 billion
04/11/2025$14.79$15.03
+1.59%
$15.23$14.8758,448 shs$3.77 billion
04/10/2025$15.40$14.79
-3.96%
$14.82$14.3783,310 shs$3.71 billion
04/09/2025$13.87$15.40
+11.03%
$15.42$14.3355,758 shs$3.86 billion
04/09/2025$13.87$15.40
+11.03%
$15.42$14.3355,758 shs$3.86 billion
04/08/2025$13.95$13.87
-0.57%
$14.37$13.7168,744 shs$3.48 billion
04/08/2025$13.95$13.87
-0.57%
$14.37$13.7168,744 shs$3.48 billion
04/07/2025$14.07$13.95
-0.85%
$14.50$13.6053,995 shs$3.50 billion
04/04/2025$14.93$14.07
-5.73%
$14.60$14.0742,902 shs$3.53 billion
04/03/2025$14.61$14.93
+2.16%
$15.14$14.91404,922 shs$3.75 billion
04/02/2025$14.11$14.61
+3.54%
$14.61$14.1137,078 shs$3.67 billion
04/01/2025$13.49$14.11
+4.63%
$14.16$13.8643,737 shs$3.54 billion
03/31/2025$13.84$13.49
-2.57%
$13.64$13.3432,993 shs$3.38 billion
03/28/2025$13.43$13.84
+3.05%
$13.94$13.6953,628 shs$3.47 billion
03/27/2025$13.48$13.43
-0.37%
$13.59$13.3033,629 shs$3.37 billion
03/26/2025$13.55$13.48
-0.52%
$13.48$13.3015,832 shs$3.38 billion
03/25/2025$13.67$13.55
-0.88%
$13.66$13.4912,180 shs$3.40 billion
03/24/2025$13.63$13.67
+0.29%
$13.77$13.3355,294 shs$3.43 billion
03/21/2025$14.06$13.63
-3.08%
$13.75$13.5929,381 shs$3.42 billion
03/20/2025$13.93$14.06
+0.95%
$14.17$13.9916,994 shs$3.53 billion
03/19/2025$14.39$13.93
-3.20%
$14.09$13.91148,157 shs$3.50 billion

This page (OTCMKTS:BMRRY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners