Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free BMRRY Stock Alerts

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$18.99 -1.06 (-5.29%)
(As of 11/15/2024 ET)
Compare

B&M European Value Retail Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-11.05%
3 Month
Performance
-17.51%
6 Month
Performance
-31.30%
Year-To-Date
Performance
-34.06%
1 Year
Performance
-28.94%
Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

BMRRY Stock Chart for Sunday, November, 17, 2024

BMRRY Chart by TradingView

B&M European Value Retail Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$20.05$18.99
-5.29%		$19.69$18.9247,029 shs$4.77 billion
11/14/2024$19.31$20.05
+3.83%		$20.50$20.0045,865 shs$5.03 billion
11/13/2024$19.36$19.31
-0.26%		$19.33$19.1323,558 shs$4.85 billion
11/12/2024$19.61$19.36
-1.27%		$19.53$19.2718,413 shs$4.86 billion
11/11/2024$19.72$19.61
-0.56%		$19.89$19.6128,197 shs$4.92 billion
11/08/2024$20.27$19.72
-2.69%		$19.81$19.6317,626 shs$4.95 billion
11/07/2024$19.78$20.27
+2.45%		$20.34$20.1326,469 shs$5.10 billion
11/06/2024$20.38$19.78
-2.94%		$19.81$19.6512,037 shs$4.96 billion
11/05/2024$20.33$20.38
+0.27%		$20.42$20.326,822 shs$5.11 billion
11/04/2024$20.13$20.33
+0.95%		$20.43$20.1813,458 shs$5.10 billion
11/01/2024$19.89$20.13
+1.23%		$20.33$20.1313,698 shs$5.05 billion
10/31/2024$20.90$19.89
-4.81%		$20.12$19.8213,545 shs$4.99 billion
10/30/2024$20.51$20.90
+1.88%		$21.06$20.7810,445 shs$5.24 billion
10/29/2024$20.62$20.51
-0.53%		$20.65$20.4521,304 shs$5.14 billion
10/28/2024$20.69$20.62
-0.34%		$20.87$20.6212,328 shs$5.17 billion
10/25/2024$20.81$20.69
-0.55%		$20.94$20.698,360 shs$5.19 billion
10/24/2024$21.10$20.81
-1.37%		$20.95$20.709,614 shs$5.22 billion
10/23/2024$21.20$21.10
-0.47%		$21.25$20.9016,137 shs$5.29 billion
10/22/2024$21.10$21.20
+0.47%		$21.32$20.898,022 shs$5.31 billion
10/21/2024$21.17$21.10
-0.33%		$21.32$21.068,038 shs$5.29 billion
10/18/2024$21.35$21.17
-0.87%		$21.31$21.125,493 shs$5.31 billion
10/17/2024$21.19$21.35
+0.74%		$21.35$21.16117,454 shs$5.35 billion
10/16/2024$21.36$21.19
-0.76%		$21.40$21.0813,641 shs$5.31 billion

Related Companies

This page (OTCMKTS:BMRRY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored