Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$13.84 +0.41 (+3.05%)
As of 03/28/2025 04:00 PM Eastern

B&M European Value Retail Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-0.29%
3 Month
Performance
-23.40%
6 Month
Performance
-37.97%
Year-To-Date
Performance
-23.75%
1 Year
Performance
-49.86%
Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

BMRRY Stock Chart for Sunday, March, 30, 2025

Remove Ads

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.43$13.84
+3.05%
$13.94$13.6953,628 shs$3.47 billion
03/27/2025$13.48$13.43
-0.37%
$13.59$13.3033,629 shs$3.37 billion
03/26/2025$13.55$13.48
-0.52%
$13.48$13.3015,832 shs$3.38 billion
03/25/2025$13.67$13.55
-0.88%
$13.66$13.4912,180 shs$3.40 billion
03/24/2025$13.63$13.67
+0.29%
$13.77$13.3355,294 shs$3.43 billion
03/21/2025$14.06$13.63
-3.08%
$13.75$13.5929,381 shs$3.42 billion
03/20/2025$13.93$14.06
+0.95%
$14.17$13.9916,994 shs$3.53 billion
03/19/2025$14.39$13.93
-3.20%
$14.09$13.91148,157 shs$3.50 billion
03/18/2025$14.32$14.39
+0.49%
$14.48$14.1419,547 shs$3.61 billion
03/17/2025$13.65$14.32
+4.91%
$14.32$13.9873,444 shs$3.59 billion
03/14/2025$13.83$13.65
-1.28%
$13.94$13.5117,784 shs$3.43 billion
03/13/2025$14.07$13.83
-1.72%
$14.03$13.7520,139 shs$3.47 billion
03/12/2025$13.97$14.07
+0.75%
$14.14$13.8120,115 shs$3.53 billion
03/11/2025$13.98$13.97
-0.14%
$14.28$13.8024,029 shs$3.50 billion
03/10/2025$13.88$13.98
+0.75%
$14.25$13.9024,754 shs$3.51 billion
03/07/2025$13.54$13.88
+2.51%
$14.15$13.5732,170 shs$3.48 billion
03/06/2025$13.45$13.54
+0.67%
$13.78$13.4140,126 shs$3.40 billion
03/05/2025$13.19$13.45
+1.97%
$13.52$13.2619,791 shs$3.38 billion
03/04/2025$13.37$13.19
-1.35%
$13.28$12.9216,525 shs$3.31 billion
03/03/2025$13.88$13.37
-3.67%
$13.86$13.3745,557 shs$3.36 billion
02/28/2025$14.02$13.88
-1.00%
$14.02$13.8020,023 shs$3.48 billion

This page (OTCMKTS:BMRRY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners