bioMérieux (BMXMF) Stock Chart & Stock Price History $107.75 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest bioMérieux Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+1.97%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive BMXMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BMXMF Stock Chart for Saturday, November, 2, 2024 BMXMF Chart by TradingView bioMérieux Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$107.75$107.75$111.16$107.75840 shs$12.75 billion10/31/2024$112.88$107.75-4.54%$111.16$107.75840 shs$12.75 billion10/29/2024$112.88$112.88$112.88$112.885,000 shs$13.36 billion10/25/2024$112.88$112.88$112.88$112.8810 shs$13.36 billion10/24/2024$112.88$112.88$112.88$112.8810 shs$13.36 billion10/23/2024$112.88$112.88$112.89$112.884,036 shs$13.36 billion Get the Latest News and Ratings for BMXMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$114.15$112.88-1.11%$112.89$112.884,036 shs$13.36 billion10/21/2024$112.66$114.15+1.32%$114.15$114.1515 shs$13.51 billion10/17/2024$112.66$112.66$113.61$112.6621 shs$13.33 billion10/16/2024$113.61$112.66-0.84%$113.61$112.6621 shs$13.33 billion10/15/2024$112.89$113.61+0.64%$115.32$113.61600 shs$13.45 billion10/14/2024$112.89$112.89$112.89$112.897,500 shs$13.36 billion10/10/2024$112.89$112.89$112.89$112.893,000 shs$13.36 billion10/09/2024$112.89$112.89$112.89$112.899,557 shs$13.36 billion10/08/2024$115.75$112.89-2.47%$112.89$112.899,557 shs$13.36 billion10/07/2024$117.36$115.75-1.38%$115.75$115.753,010 shs$13.70 billion09/27/2024$117.36$117.36$117.36$117.3625 shs$0.0009/26/2024$118.45$117.36-0.92%$117.36$117.3625 shs$0.0009/25/2024$118.00$118.45+0.38%$118.45$118.45100 shs$0.0009/24/2024$120.08$118.00-1.73%$118.00$118.00527 shs$13.97 billion09/23/2024$122.50$120.08-1.98%$120.08$120.086 shs$14.21 billion09/16/2024$122.50$122.50$122.50$122.50100 shs$14.50 billion09/13/2024$122.52$122.50-0.02%$122.50$122.5016 shs$0.0009/10/2024$120.15$120.15$120.15$120.15225 shs$14.22 billion09/09/2024$120.05$120.15+0.08%$120.15$120.15225 shs$0.0009/06/2024$118.94$120.05+0.93%$120.05$120.051 shs$14.21 billion09/05/2024$117.01$118.94+1.65%$120.00$116.3347 shs$0.0009/04/2024$116.17$117.01+0.73%$117.01$117.011 shs$0.0009/03/2024$116.17$116.17$116.17$116.177 shs$0.0008/30/2024$116.17$116.17$116.17$116.177 shs$13.75 billion08/29/2024$119.62$116.17-2.89%$116.17$116.177 shs$13.75 billion08/28/2024$107.26$119.62+11.52%$119.62$113.8226 shs$14.16 billion08/21/2024$107.26$107.26$107.26$107.26100 shs$12.70 billion08/19/2024$107.26$107.26$107.26$107.26100 shs$12.70 billion08/16/2024$104.20$107.26+2.94%$107.26$107.26159 shs$12.70 billion08/15/2024$104.20$104.20$104.20$104.203 shs$12.33 billion08/14/2024$105.07$104.20-0.82%$104.20$104.203 shs$12.33 billion08/06/2024$105.96$105.07-0.84%$105.07$105.079 shs$12.44 billion08/05/2024$105.96$105.96$105.96$105.9615 shs$12.54 billion08/02/2024$108.60$105.96-2.43%$105.96$104.3545 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.07/31/2024$105.00$108.60+3.43%$108.60$108.6018 shs$0.00 Related Companies BMWYY Stock Chart BAESY Stock Chart DHLGY Stock Chart MHVYF Stock Chart BAMXF Stock Chart JAPAY Stock Chart ADYEY Stock Chart EXPGY Stock Chart GVDNY Stock Chart CAIXY Stock Chart Receive BMXMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMXMF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bioMérieux S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share bioMérieux With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
