Free Trial

bioMérieux (BMXMF) Stock Chart & Stock Price History

bioMérieux logo
$102.39 -4.62 (-4.32%)
(As of 11/20/2024 ET)

bioMérieux Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.30%
3 Month
Performance
-4.54%
6 Month
Performance
+1.17%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter.

BMXMF Stock Chart for Thursday, November, 21, 2024

bioMérieux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$107.01$102.39
-4.32%
$102.39$102.39153 shs$12.12 billion
11/14/2024$107.01$107.01$107.01$107.015 shs$12.67 billion
11/13/2024$108.94$107.01
-1.77%
$107.01$107.015 shs$12.67 billion
11/12/2024$110.57$108.94
-1.47%
$108.94$106.7242 shs$12.89 billion
11/08/2024$110.57$110.57$110.57$110.579 shs$13.09 billion
11/07/2024$114.91$110.57
-3.78%
$110.57$110.579 shs$12.75 billion
11/05/2024$107.75$114.91
+6.65%
$114.91$114.9172 shs$13.60 billion
11/01/2024$107.75$107.75$111.16$107.75840 shs$12.75 billion
10/31/2024$112.88$107.75
-4.54%
$111.16$107.75840 shs$12.75 billion
10/29/2024$112.88$112.88$112.88$112.885,000 shs$13.36 billion
10/25/2024$112.88$112.88$112.88$112.8810 shs$13.36 billion
10/24/2024$112.88$112.88$112.88$112.8810 shs$13.36 billion
10/23/2024$112.88$112.88$112.89$112.884,036 shs$13.36 billion
10/22/2024$114.15$112.88
-1.11%
$112.89$112.884,036 shs$13.36 billion
10/21/2024$112.66$114.15
+1.32%
$114.15$114.1515 shs$13.51 billion


This page (OTCMKTS:BMXMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners