Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$40.35 +0.09 (+0.22%)
As of 04/17/2025 03:59 PM Eastern

BNP Paribas Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-8.34%
3 Month
Performance
+26.22%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+16.58%
Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

BNPQY Stock Chart for Friday, April, 18, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$40.26$40.35
+0.22%
$40.62$39.88306,323 shs$91.19 billion
04/16/2025$39.87$40.26
+0.98%
$40.75$40.15672,311 shs$90.99 billion
04/15/2025$38.96$39.87
+2.34%
$40.09$39.65230,309 shs$90.11 billion
04/14/2025$38.19$38.96
+2.01%
$39.21$38.63334,548 shs$88.05 billion
04/11/2025$38.10$38.19
+0.24%
$38.25$36.63493,769 shs$86.31 billion
04/10/2025$38.76$38.10
-1.70%
$38.18$37.02777,279 shs$86.11 billion
04/09/2025$35.34$38.76
+9.68%
$39.26$34.99846,366 shs$87.60 billion
04/09/2025$35.34$38.76
+9.68%
$39.26$34.99846,366 shs$87.60 billion
04/08/2025$36.31$35.34
-2.67%
$37.24$34.77492,761 shs$79.87 billion
04/08/2025$36.31$35.34
-2.67%
$37.24$34.77492,761 shs$79.87 billion
04/07/2025$37.25$36.31
-2.52%
$37.80$35.50555,503 shs$82.06 billion
04/04/2025$40.58$37.25
-8.21%
$38.36$37.14568,636 shs$84.19 billion
04/03/2025$42.33$40.58
-4.13%
$41.35$40.52208,979 shs$91.71 billion
04/02/2025$42.47$42.33
-0.33%
$42.34$41.53193,925 shs$95.67 billion
04/01/2025$41.76$42.47
+1.70%
$42.71$41.69445,995 shs$95.98 billion
03/31/2025$42.45$41.76
-1.63%
$41.84$41.36196,612 shs$94.38 billion
03/28/2025$43.08$42.45
-1.46%
$42.93$42.32449,983 shs$95.94 billion
03/27/2025$43.09$43.08
-0.02%
$43.34$42.89112,702 shs$97.36 billion
03/26/2025$44.16$43.09
-2.42%
$43.76$42.98368,161 shs$97.38 billion
03/25/2025$42.98$44.16
+2.75%
$44.29$43.74384,786 shs$99.80 billion
03/24/2025$43.14$42.98
-0.37%
$43.48$42.74273,040 shs$97.13 billion
03/21/2025$42.98$43.14
+0.37%
$43.44$43.01295,951 shs$97.50 billion
03/20/2025$44.15$42.98
-2.65%
$43.05$42.53639,729 shs$97.13 billion
03/19/2025$44.02$44.15
+0.30%
$44.30$43.771.05 million shs$99.78 billion
03/18/2025$42.75$44.02
+2.97%
$44.06$43.51302,365 shs$99.49 billion
03/17/2025$41.44$42.75
+3.16%
$42.80$42.14461,471 shs$96.62 billion

This page (OTCMKTS:BNPQY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners