Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy BNPQY Stock  Free BNPQY Stock Alerts

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$42.45 -0.63 (-1.46%)
As of 03/28/2025 03:59 PM Eastern
Compare

BNP Paribas Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+12.81%
3 Month
Performance
+38.95%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+38.27%
1 Year
Performance
+18.77%
Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

BNPQY Stock Chart for Saturday, March, 29, 2025

BNPQY Chart by TradingView
Remove Ads

BNP Paribas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.08$42.45
-1.46%		$42.93$42.32449,983 shs$95.94 billion
03/27/2025$43.09$43.08
-0.02%		$43.34$42.89112,702 shs$97.36 billion
03/26/2025$44.16$43.09
-2.42%		$43.76$42.98368,161 shs$97.38 billion
03/25/2025$42.98$44.16
+2.75%		$44.29$43.74384,786 shs$99.80 billion
03/24/2025$43.14$42.98
-0.37%		$43.48$42.74273,040 shs$97.13 billion
03/21/2025$42.98$43.14
+0.37%		$43.44$43.01295,951 shs$97.50 billion
03/20/2025$44.15$42.98
-2.65%		$43.05$42.53639,729 shs$97.13 billion
03/19/2025$44.02$44.15
+0.30%		$44.30$43.771.05 million shs$99.78 billion
03/18/2025$42.75$44.02
+2.97%		$44.06$43.51302,365 shs$99.49 billion
03/17/2025$41.44$42.75
+3.16%		$42.80$42.14461,471 shs$96.62 billion
03/14/2025$39.91$41.44
+3.83%		$41.52$41.01211,015 shs$93.65 billion
03/13/2025$40.29$39.91
-0.94%		$40.17$39.80234,568 shs$90.20 billion
03/12/2025$40.35$40.29
-0.15%		$40.63$40.10320,740 shs$91.06 billion
03/11/2025$40.35$40.35$40.55$39.46298,168 shs$91.19 billion
03/10/2025$41.90$40.35
-3.70%		$40.82$40.05646,561 shs$91.19 billion
03/07/2025$41.20$41.90
+1.70%		$41.96$41.36225,634 shs$94.69 billion
03/06/2025$40.64$41.20
+1.38%		$42.04$41.12548,146 shs$93.11 billion
03/05/2025$38.98$40.64
+4.26%		$40.75$40.08429,487 shs$91.85 billion
03/04/2025$38.77$38.98
+0.54%		$39.28$37.32298,170 shs$88.09 billion
03/03/2025$37.63$38.77
+3.03%		$39.05$38.43279,242 shs$87.62 billion
02/28/2025$37.85$37.63
-0.58%		$37.99$37.19279,355 shs$85.04 billion
Related Companies

This page (OTCMKTS:BNPQY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored