Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free BRKMY Stock Alerts

Braskem (BRKMY) Stock Chart & Stock Price History

Braskem logo
$3.63 +0.06 (+1.68%)
As of 03/11/2025
Compare

Braskem Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-19.51%
3 Month
Performance
-28.54%
6 Month
Performance
-43.28%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-55.73%
Receive BRKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BRKMY Stock Chart for Wednesday, March, 12, 2025

BRKMY Chart by TradingView
Remove Ads

Braskem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$3.57$3.63
+1.68%		$3.70$3.55763,090 shs$1.45 billion
03/11/2025$3.69$3.57
-3.25%		$3.68$3.53471,471 shs$1.42 billion
03/10/2025$3.69$3.69$3.74$3.63774,881 shs$1.47 billion
03/07/2025$3.66$3.64
-0.55%		$3.71$3.58538,158 shs$1.45 billion
03/06/2025$3.56$3.66
+2.81%		$3.74$3.60939,275 shs$1.46 billion
03/05/2025$3.69$3.56
-3.52%		$3.61$3.41736,034 shs$1.42 billion
03/04/2025$3.69$3.69$3.87$3.671.50 million shs$1.47 billion
03/03/2025$3.69$3.69$3.87$3.671.50 million shs$1.47 billion
02/28/2025$4.08$3.97
-2.70%		$4.12$3.771.30 million shs$1.58 billion
02/27/2025$4.21$4.08
-3.09%		$4.20$4.06695,911 shs$1.63 billion
02/26/2025$4.35$4.21
-3.22%		$4.35$4.19616,222 shs$1.68 billion
02/25/2025$4.41$4.35
-1.36%		$4.43$4.32384,637 shs$1.73 billion
02/24/2025$4.41$4.41$4.55$4.37554,981 shs$1.76 billion
02/21/2025$4.56$4.56$4.59$4.50354,327 shs$1.82 billion
02/20/2025$4.63$4.56
-1.51%		$4.65$4.53355,698 shs$1.82 billion
02/19/2025$4.60$4.63
+0.65%		$4.74$4.61394,559 shs$1.85 billion
02/18/2025$4.60$4.60$4.63$4.51425,205 shs$1.83 billion
02/17/2025$4.60$4.60$4.63$4.51425,205 shs$1.83 billion
02/14/2025$4.29$4.50
+4.90%		$4.52$4.27617,695 shs$1.79 billion
02/13/2025$4.51$4.29
-4.88%		$4.37$4.191.10 million shs$1.71 billion
02/12/2025$4.54$4.51
-0.66%		$4.66$4.51508,762 shs$1.80 billion
02/11/2025$4.45$4.54
+2.02%		$4.65$4.53530,340 shs$1.81 billion
Related Companies

This page (OTCMKTS:BRKMY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored