Free Trial

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free WLKP Stock Alerts
$22.29
+0.06 (+0.27%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westlake Chemical Partners Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+2.58%
3 Month
Performance
-0.09%
6 Month
Performance
+1.04%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+3.15%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WLKP Stock Chart for Monday, May, 20, 2024

WLKP Chart by TradingView

Westlake Chemical Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.23$22.29
+0.27%		$22.39$22.2614,513 shs$785.28 million
05/16/2024$22.32$22.23
-0.40%		$22.45$22.1929,700 shs$783.16 million
05/15/2024$22.28$22.32
+0.18%		$22.48$22.2239,614 shs$786.33 million
05/14/2024$22.19$22.28
+0.41%		$22.36$22.15543,441 shs$784.88 million
05/13/2024$22.40$22.19
-0.94%		$22.41$22.19535,829 shs$781.75 million
05/10/2024$22.10$22.37
+1.22%		$22.46$21.78551,597 shs$788.05 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$22.00$22.10
+0.45%		$22.46$22.101.06 million shs$778.54 million
05/08/2024$22.34$22.00
-1.52%		$22.55$22.001.09 million shs$775.06 million
05/07/2024$22.38$22.34
-0.18%		$22.70$22.12550,124 shs$787.04 million
05/06/2024$22.10$22.38
+1.27%		$22.50$22.0825,054 shs$788.45 million
05/03/2024$22.46$22.10
-1.60%		$22.31$22.0418,768 shs$778.58 million
05/02/2024$22.04$22.46
+1.91%		$22.46$21.9630,750 shs$791.27 million
05/01/2024$21.86$22.04
+0.82%		$22.09$21.8613,399 shs$776.47 million
04/30/2024$21.89$21.86
-0.14%		$22.03$21.7531,355 shs$770.13 million
04/29/2024$21.92$21.89
-0.14%		$22.00$21.8613,215 shs$771.14 million
04/26/2024$21.98$21.92
-0.27%		$22.06$21.8013,467 shs$772.24 million
04/25/2024$21.94$21.98
+0.18%		$22.07$21.7621,702 shs$774.36 million
04/24/2024$21.88$21.94
+0.27%		$21.97$21.8217,152 shs$772.95 million
04/23/2024$21.74$21.88
+0.64%		$21.94$21.7716,135 shs$770.83 million
04/22/2024$21.73$21.74
+0.05%		$21.98$21.7011,021 shs$765.90 million
04/19/2024$21.74$21.73
-0.05%		$21.96$21.7016,783 shs$765.55 million
04/18/2024$21.75$21.74
-0.05%		$21.92$21.7024,683 shs$765.90 million
04/17/2024$21.90$21.75
-0.68%		$22.09$21.7024,696 shs$766.25 million
04/16/2024$21.95$21.90
-0.23%		$22.10$21.8027,937 shs$771.54 million
04/15/2024$21.98$21.95
-0.14%		$22.15$21.9037,245 shs$773.26 million
04/12/2024$22.00$21.99
-0.05%		$22.09$21.9231,548 shs$774.71 million
04/11/2024$22.01$22.00
-0.05%		$22.28$21.9223,341 shs$775.02 million
04/10/2024$22.11$22.01
-0.45%		$22.36$22.0020,031 shs$775.37 million
04/09/2024$22.05$22.11
+0.27%		$22.19$22.0517,359 shs$778.94 million
04/08/2024$22.14$22.05
-0.41%		$22.31$22.0519,731 shs$776.82 million
04/05/2024$22.13$22.13$22.23$22.1110,209 shs$779.64 million
04/04/2024$22.01$22.13
+0.55%		$22.37$21.9931,204 shs$779.64 million
04/03/2024$22.21$22.01
-0.90%		$22.43$22.0033,602 shs$775.41 million
04/02/2024$22.23$22.21
-0.09%		$22.58$22.1819,143 shs$782.46 million
04/01/2024$22.20$22.23
+0.14%		$22.54$22.1123,465 shs$783.16 million
03/29/2024$22.35$22.20
-0.67%		$22.37$22.0926,350 shs$782.11 million
03/28/2024$22.20$22.35
+0.68%		$22.37$22.1126,112 shs$787.39 million
03/27/2024$22.16$22.20
+0.18%		$22.46$22.1527,753 shs$782.11 million
03/26/2024$22.26$22.16
-0.43%		$22.46$22.1014,768 shs$780.70 million
03/25/2024$22.29$22.26
-0.16%		$22.38$21.7528,925 shs$784.04 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$22.19$22.29
+0.45%		$22.36$22.1022,636 shs$785.28 million
03/21/2024$22.42$22.19
-1.03%		$22.51$22.1033,555 shs$781.75 million
03/20/2024$22.89$22.42
-2.05%		$22.97$22.1627,032 shs$789.86 million
03/19/2024$22.50$22.89
+1.73%		$22.93$22.3519,654 shs$806.42 million
03/18/2024$22.63$22.50
-0.57%		$22.81$22.3811,344 shs$792.68 million
03/15/2024$22.45$22.60
+0.67%		$22.70$22.2416,407 shs$796.20 million
03/14/2024$22.62$22.45
-0.75%		$22.83$22.3217,230 shs$790.91 million
03/13/2024$22.88$22.62
-1.14%		$23.01$22.5710,990 shs$796.90 million
03/12/2024$22.76$22.88
+0.53%		$23.00$22.7715,545 shs$806.06 million
03/11/2024$22.38$22.76
+1.70%		$22.83$22.4019,392 shs$788.40 million
03/08/2024$22.57$22.38
-0.84%		$22.61$22.3621,397 shs$788.45 million
03/07/2024$22.32$22.57
+1.12%		$22.69$22.3521,123 shs$795.14 million
03/06/2024$22.21$22.32
+0.50%		$22.47$22.1728,650 shs$786.33 million
03/05/2024$22.29$22.21
-0.36%		$22.39$22.1620,307 shs$782.46 million
03/04/2024$22.39$22.29
-0.45%		$22.48$22.2914,052 shs$785.28 million
03/01/2024$22.22$22.48
+1.17%		$22.49$22.2912,951 shs$791.97 million
02/29/2024$22.08$22.22
+0.63%		$22.38$22.1118,889 shs$782.81 million
02/28/2024$22.21$22.08
-0.59%		$22.42$22.0843,687 shs$777.88 million
02/27/2024$22.50$22.21
-1.29%		$22.70$22.2147,149 shs$782.46 million
02/26/2024$22.37$22.50
+0.58%		$22.89$22.2732,479 shs$792.63 million
02/23/2024$22.61$22.37
-1.06%		$22.53$22.2416,923 shs$788.10 million
02/22/2024$22.03$22.61
+2.63%		$22.93$21.8641,665 shs$796.55 million
02/21/2024$21.96$22.03
+0.32%		$22.32$21.8732,319 shs$776.12 million
02/20/2024$22.31$21.96
-1.57%		$22.51$21.8355,501 shs$773.65 million
02/19/2024$22.31$22.31$22.61$22.0117,600 shs$785.98 million

Related Companies:
This page (NYSE:WLKP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club