Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy BRTHY Stock  Free BRTHY Stock Alerts

Brother Industries (BRTHY) Stock Chart & Stock Price History

Brother Industries logo
$34.46 +2.19 (+6.79%)
As of 04/23/2025 11:25 AM Eastern
Compare

Brother Industries Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-11.98%
3 Month
Performance
+0.16%
6 Month
Performance
-11.81%
Year-To-Date
Performance
+2.92%
1 Year
Performance
-7.98%
Receive BRTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter.

BRTHY Stock Chart for Thursday, April, 24, 2025

BRTHY Chart by TradingView

Brother Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$32.27$34.46
+6.79%		$34.47$31.95474 shs$4.40 billion
04/22/2025$34.10$32.27
-5.37%		$32.27$32.27614 shs$4.12 billion
04/21/2025$34.10$34.10$34.10$34.1091 shs$4.36 billion
04/18/2025$34.10$34.10$34.10$30.15493 shs$4.36 billion
04/17/2025$34.10$34.10$34.10$30.15493 shs$4.36 billion
04/16/2025$35.50$34.10
-3.94%		$34.10$30.15493 shs$4.36 billion
04/15/2025$33.85$35.50
+4.87%		$35.55$34.551,041 shs$4.54 billion
04/14/2025$33.25$33.85
+1.80%		$35.65$33.501,540 shs$4.33 billion
04/11/2025$32.37$33.25
+2.72%		$35.65$33.252,685 shs$4.25 billion
04/10/2025$33.82$32.37
-4.29%		$34.02$32.333,396 shs$4.14 billion
04/09/2025$33.30$33.82
+1.58%		$33.82$33.82356 shs$4.32 billion
04/09/2025$33.30$33.82
+1.58%		$33.82$33.82356 shs$4.32 billion
04/08/2025$28.75$33.30
+15.81%		$35.35$33.302,691 shs$4.26 billion
04/08/2025$28.75$33.30
+15.81%		$35.35$33.302,691 shs$4.26 billion
04/07/2025$35.00$28.75
-17.86%		$30.48$28.75868 shs$3.67 billion
04/04/2025$35.00$35.00$35.00$35.00619 shs$4.47 billion
04/03/2025$37.85$35.00
-7.53%		$35.00$35.00619 shs$4.47 billion
04/02/2025$37.85$37.85$37.85$37.85101 shs$4.84 billion
04/01/2025$37.85$37.85$37.85$37.851 shs$4.84 billion
03/31/2025$37.85$37.85$37.85$37.8538 shs$4.84 billion
03/28/2025$37.85$37.85$37.85$37.8581 shs$4.84 billion
03/27/2025$37.85$37.85$37.85$37.8510 shs$4.84 billion
03/26/2025$37.85$37.85$37.85$34.95216 shs$4.84 billion
03/25/2025$39.15$37.85
-3.32%		$37.85$34.95216 shs$4.84 billion
03/24/2025$37.59$39.15
+4.16%		$39.15$39.15309 shs$5.00 billion
Related Companies

This page (OTCMKTS:BRTHY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored