Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy BRTHY Stock  Free BRTHY Stock Alerts

Brother Industries (BRTHY) Stock Chart & Stock Price History

Brother Industries logo
$37.85 0.00 (0.00%)
As of 03/31/2025
Compare

Brother Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.50%
3 Month
Performance
+13.04%
6 Month
Performance
+2.30%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+2.38%
Receive BRTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter.

BRTHY Stock Chart for Tuesday, April, 1, 2025

BRTHY Chart by TradingView
Remove Ads

Brother Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.85$37.85$37.85$37.851 shs$4.84 billion
03/31/2025$37.85$37.85$37.85$37.8538 shs$4.84 billion
03/28/2025$37.85$37.85$37.85$37.8581 shs$4.84 billion
03/27/2025$37.85$37.85$37.85$37.8510 shs$4.84 billion
03/26/2025$37.85$37.85$37.85$34.95216 shs$4.84 billion
03/25/2025$39.15$37.85
-3.32%		$37.85$34.95216 shs$4.84 billion
03/24/2025$37.59$39.15
+4.16%		$39.15$39.15309 shs$5.00 billion
03/21/2025$37.59$37.59$37.59$37.5939 shs$4.80 billion
03/20/2025$37.59$37.59$38.45$37.591,506 shs$4.80 billion
03/19/2025$37.58$37.59
+0.01%		$38.45$37.591,506 shs$4.80 billion
03/18/2025$37.92$37.58
-0.90%		$37.58$37.3010,766 shs$4.80 billion
03/17/2025$37.92$37.92$37.92$37.9227 shs$4.85 billion
03/14/2025$37.92$37.92$37.92$37.925 shs$4.85 billion
03/13/2025$37.92$37.92$37.92$37.925 shs$4.85 billion
03/12/2025$37.92$37.92$37.92$37.92116 shs$4.85 billion
03/11/2025$37.92$37.92$37.92$37.9212 shs$4.85 billion
03/10/2025$37.92$37.92$37.92$37.9215 shs$4.85 billion
03/07/2025$37.92$37.92$37.92$37.9249 shs$4.85 billion
03/06/2025$37.92$37.92$37.92$37.9250 shs$4.85 billion
03/05/2025$37.92$37.92$37.92$37.92218 shs$4.85 billion
03/04/2025$37.29$37.92
+1.69%		$37.92$37.92218 shs$4.85 billion
03/03/2025$37.29$37.29$37.29$37.29741 shs$4.77 billion
02/28/2025$36.25$37.29
+2.87%		$37.29$37.29741 shs$4.77 billion
Related Companies

This page (OTCMKTS:BRTHY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored