Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy BTEGF Stock  Free BTEGF Stock Alerts

Baytex Energy (BTEGF) Stock Chart & Stock Price History

Baytex Energy logo
$2.23 0.00 (0.00%)
As of 04/1/2025
Compare

Baytex Energy Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-1.33%
3 Month
Performance
-15.85%
6 Month
Performance
-29.43%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-42.82%
Receive BTEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baytex Energy and its competitors with MarketBeat's FREE daily newsletter.

BTEGF Stock Chart for Thursday, April, 3, 2025

BTEGF Chart by TradingView
Remove Ads

Baytex Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.23$2.23$2.23$2.1546.98 million shs$1.22 billion
04/01/2025$2.17$2.23
+2.76%		$2.23$2.1244.73 million shs$1.22 billion
03/31/2025$2.17$2.17$2.26$2.1633.96 million shs$1.18 billion
03/28/2025$2.26$2.27
+0.44%		$2.27$2.1937.68 million shs$1.24 billion
03/27/2025$2.31$2.26
-2.16%		$2.36$2.2453.37 million shs$1.23 billion
03/26/2025$2.22$2.31
+4.05%		$2.31$2.2441.33 million shs$1.26 billion
03/25/2025$2.19$2.22
+1.37%		$2.25$2.2031.90 million shs$1.21 billion
03/24/2025$2.19$2.19$2.20$2.1354.27 million shs$1.19 billion
03/21/2025$2.20$2.19
-0.45%		$2.21$2.1640.28 million shs$1.19 billion
03/20/2025$2.11$2.20
+4.27%		$2.22$2.1044.12 million shs$1.20 billion
03/19/2025$2.13$2.11
-0.94%		$2.15$2.0552.92 million shs$1.15 billion
03/18/2025$2.15$2.13
-0.93%		$2.22$2.1251.90 million shs$1.16 billion
03/17/2025$2.15$2.15$2.16$2.0530.18 million shs$1.17 billion
03/14/2025$2.13$2.05
-3.76%		$2.17$2.0459.55 million shs$1.12 billion
03/13/2025$2.03$2.13
+4.93%		$2.15$2.0442.92 million shs$1.16 billion
03/12/2025$1.95$2.03
+4.10%		$2.04$1.9650.08 million shs$1.11 billion
03/11/2025$2.03$1.95
-3.94%		$2.03$1.9254.95 million shs$1.06 billion
03/10/2025$2.03$2.03$2.08$1.9957.91 million shs$1.11 billion
03/07/2025$1.98$1.97
-0.51%		$2.01$1.9169.22 million shs$1.07 billion
03/06/2025$2.07$1.98
-4.35%		$2.04$1.9040.62 million shs$1.08 billion
03/05/2025$2.08$2.07
-0.48%		$2.11$1.9640.65 million shs$1.13 billion
03/04/2025$2.26$2.08
-7.96%		$2.30$2.0177.31 million shs$1.13 billion
03/03/2025$2.26$2.26$2.29$2.1940.01 million shs$1.23 billion
Related Companies

This page (OTCMKTS:BTEGF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored