Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

Carlsberg A/S logo
$27.48 +0.17 (+0.62%)
As of 04/17/2025 03:59 PM Eastern

Carlsberg A/S Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
+7.26%
3 Month
Performance
+41.94%
6 Month
Performance
+17.29%
Year-To-Date
Performance
+44.10%
1 Year
Performance
+3.74%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter.

CABGY Stock Chart for Sunday, April, 20, 2025

Carlsberg A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.48$27.48$28.01$25.5539,914 shs$18.45 billion
04/17/2025$27.31$27.48
+0.62%
$28.01$25.5539,914 shs$18.45 billion
04/16/2025$26.05$27.31
+4.84%
$27.89$26.69178,349 shs$18.33 billion
04/15/2025$25.75$26.05
+1.17%
$26.24$25.6034,198 shs$17.49 billion
04/14/2025$25.64$25.75
+0.43%
$25.92$25.5156,759 shs$17.29 billion
04/11/2025$24.77$25.64
+3.51%
$25.89$25.3566,140 shs$17.21 billion
04/10/2025$25.00$24.77
-0.92%
$24.90$24.31113,430 shs$16.63 billion
04/09/2025$24.19$25.00
+3.35%
$25.00$23.78159,389 shs$16.78 billion
04/09/2025$24.19$25.00
+3.35%
$25.00$23.78159,389 shs$16.78 billion
04/08/2025$23.86$24.19
+1.38%
$24.84$23.9798,061 shs$16.24 billion
04/08/2025$23.86$24.19
+1.38%
$24.84$23.9798,061 shs$16.24 billion
04/07/2025$24.93$23.86
-4.29%
$24.79$23.7186,104 shs$16.02 billion
04/04/2025$25.84$24.93
-3.52%
$25.54$24.9355,066 shs$16.74 billion
04/03/2025$25.53$25.84
+1.21%
$26.32$25.8434,969 shs$17.35 billion
04/02/2025$25.44$25.53
+0.35%
$25.90$25.2430,237 shs$17.14 billion
04/01/2025$25.48$25.44
-0.16%
$25.60$25.2837,632 shs$17.08 billion
03/31/2025$25.68$25.48
-0.78%
$25.68$25.3229,703 shs$17.10 billion
03/28/2025$25.52$25.68
+0.63%
$25.96$25.6351,068 shs$17.24 billion
03/27/2025$25.06$25.52
+1.82%
$25.59$24.8896,229 shs$17.13 billion
03/26/2025$25.23$25.06
-0.66%
$25.33$24.9829,746 shs$16.83 billion
03/25/2025$25.41$25.23
-0.71%
$25.40$25.15166,587 shs$16.94 billion
03/24/2025$25.72$25.41
-1.21%
$25.66$25.2829,700 shs$17.06 billion
03/21/2025$25.62$25.72
+0.39%
$26.59$25.5940,073 shs$17.27 billion
03/20/2025$26.01$25.62
-1.50%
$26.00$25.4648,124 shs$17.20 billion
03/19/2025$26.42$26.01
-1.55%
$26.46$25.7453,021 shs$17.46 billion

This page (OTCMKTS:CABGY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners