Carlsberg AS (CABGY) Stock Chart & Stock Price History $23.59 -0.01 (-0.04%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Carlsberg AS Stock Price Performance The Carlsberg AS (CABGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 23.70%. In the past month, the stock has decreased 14.40%, reflecting recent market activity. As of the latest close, Carlsberg AS traded at $23.60 with a market cap of $15.84 billion and volume of 54,100 shares. Five years ago, the stock traded at $28.06, representing a 15.93% decrease over that period. At the time, it had a market cap of $20.68 billion and a volume of 45,668 shares. Receive CABGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.42%1 Month Performance-14.40%3 Month Performance-15.96%Year-To-Date Performance+23.70%1 Year Performance+3.46%5 Year Performance-15.93% CABGY Stock Chart for Monday, August, 18, 2025 CABGY Chart by TradingView Carlsberg AS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$23.60$23.59-0.04%$23.85$23.45286,487 shs$15.84 billion08/15/2025$23.58$23.60+0.08%$23.73$23.5554,100 shs$15.84 billion08/14/2025$25.48$23.58-7.46%$24.11$23.2575,212 shs$15.83 billion08/13/2025$25.61$25.48-0.51%$25.56$25.2427,689 shs$17.10 billion08/12/2025$25.40$25.61+0.83%$25.61$25.3446,596 shs$17.19 billion08/11/2025$25.55$25.40-0.59%$25.59$25.2644,402 shs$17.05 billion08/08/2025$25.67$25.55-0.47%$25.73$25.4825,561 shs$17.15 billion08/07/2025$25.40$25.67+1.05%$25.77$25.5336,500 shs$17.23 billion08/06/2025$25.54$25.40-0.54%$25.46$25.1320,335 shs$17.05 billion08/05/2025$25.35$25.54+0.76%$25.57$25.2946,298 shs$17.14 billion Get the Latest News and Ratings for CABGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$25.46$25.35-0.44%$25.36$25.2135,103 shs$17.02 billion08/01/2025$24.96$25.46+2.00%$25.60$25.3651,070 shs$17.09 billion07/31/2025$25.52$24.96-2.19%$25.18$24.9368,668 shs$16.76 billion07/30/2025$25.89$25.52-1.43%$25.74$25.4990,583 shs$17.13 billion07/29/2025$26.48$25.89-2.24%$26.44$25.7937,096 shs$17.38 billion07/28/2025$27.68$26.48-4.32%$26.80$26.4127,028 shs$17.78 billion07/25/2025$28.18$27.68-1.78%$27.77$27.5915,981 shs$18.58 billion07/24/2025$28.52$28.18-1.19%$28.54$28.1828,092 shs$18.92 billion07/23/2025$28.29$28.52+0.81%$28.53$28.0621,252 shs$19.14 billion07/22/2025$27.70$28.29+2.13%$28.35$27.6328,285 shs$18.99 billion07/21/2025$27.56$27.70+0.51%$27.93$27.7019,350 shs$18.59 billion07/18/2025$27.55$27.56+0.04%$27.88$27.5123,826 shs$18.50 billion07/17/2025$27.66$27.55-0.40%$27.55$27.3828,005 shs$18.49 billion Related Companies Diageo Stock Chart Heineken Stock Chart Ambev Stock Chart Constellation Brands Stock Chart Brown-Forman Stock Chart Kirin Stock Chart Molson Coors Beverage Stock Chart Campari Group Stock Chart Tsingtao Brewery Stock Chart Remy Cointreau Stock Chart Receive CABGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlsberg AS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CABGY) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carlsberg AS Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlsberg AS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access