Carlsberg A/S (CABGY) Stock Chart & Stock Price History $18.98 -0.21 (-1.09%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Carlsberg A/S Stock Price Performance 5 Day Performance-3.85%1 Month Performance-7.55%3 Month Performance-17.69%6 Month Performance-22.72%Year-To-Date Performance-24.16%1 Year Performance-23.81% Receive CABGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! CABGY Stock Chart for Sunday, December, 22, 2024 CABGY Chart by TradingView Carlsberg A/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$19.19$18.98-1.09%$19.11$18.87399,398 shs$12.74 billion12/19/2024$19.04$19.19+0.79%$19.29$19.07290,665 shs$12.88 billion12/18/2024$19.74$19.04-3.55%$19.57$19.04279,876 shs$12.78 billion12/17/2024$20.08$19.74-1.69%$19.83$19.68262,357 shs$13.25 billion12/16/2024$20.25$20.08-0.84%$20.18$19.941.01 million shs$13.48 billion12/13/2024$20.36$20.25-0.54%$20.35$20.12201,315 shs$13.59 billion Get the Latest News and Ratings for CABGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$20.48$20.36-0.59%$20.59$20.32333,972 shs$13.67 billion12/11/2024$20.75$20.48-1.30%$20.62$20.37184,661 shs$13.75 billion12/10/2024$20.47$20.75+1.37%$20.92$20.68196,021 shs$13.93 billion12/09/2024$20.36$20.47+0.54%$20.65$20.43443,200 shs$13.74 billion12/06/2024$20.37$20.36-0.05%$20.68$20.31240,744 shs$13.67 billion12/05/2024$20.06$20.37+1.55%$20.43$20.28236,197 shs$13.67 billion12/04/2024$20.75$20.06-3.33%$20.23$20.05169,834 shs$13.47 billion12/03/2024$21.33$20.75-2.72%$20.96$20.73243,650 shs$14.32 billion12/02/2024$20.60$21.33+3.54%$21.37$20.93283,500 shs$14.32 billion11/29/2024$20.78$20.60-0.89%$20.73$20.33435,388 shs$13.83 billion11/28/2024$20.78$20.78$20.89$20.76126,310 shs$13.95 billion11/27/2024$20.56$20.78+1.07%$20.89$20.76126,310 shs$13.95 billion11/26/2024$20.99$20.56-2.05%$20.94$20.52214,753 shs$13.80 billion11/25/2024$20.53$20.99+2.24%$21.10$20.96245,639 shs$14.09 billion11/22/2024$20.30$20.53+1.13%$20.62$20.42171,830 shs$13.78 billion11/21/2024$20.41$20.30-0.54%$20.39$20.23171,196 shs$13.63 billion Related Companies Molson Coors Beverage Stock Chart Tsingtao Brewery Stock Chart Boston Beer Stock Chart Big Rock Brewery Stock Chart BrewBilt Brewing Stock Chart Compañía Cervecerías Unidas Stock Chart Heineken Stock Chart Kirin Stock Chart Mendocino Brewing Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Receive CABGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CABGY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carlsberg A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlsberg A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
