Carlsberg A/S (CABGY) Stock Chart & Stock Price History $22.01 +0.05 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Carlsberg A/S Stock Price Performance5 Day Performance-3.76%1 Month Performance-7.79%3 Month Performance-10.05%6 Month Performance-16.94%Year-To-Date Performance-12.05%1 Year Performance-8.29% Receive CABGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CABGY Stock Chart for Saturday, November, 2, 2024 CABGY Chart by TradingView Carlsberg A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.96$22.01+0.23%$22.30$22.01114,545 shs$14.77 billion10/31/2024$21.76$21.96+0.92%$22.29$21.84115,172 shs$14.74 billion10/30/2024$22.64$21.76-3.89%$22.16$21.7576,775 shs$14.61 billion10/29/2024$22.87$22.64-1.01%$22.93$22.6495,657 shs$15.20 billion10/28/2024$22.63$22.87+1.06%$22.97$22.7694,297 shs$15.35 billion10/25/2024$22.85$22.63-0.96%$22.82$22.5757,281 shs$15.19 billion Get the Latest News and Ratings for CABGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.57$22.85+1.24%$22.85$22.6675,354 shs$15.34 billion10/23/2024$22.86$22.57-1.27%$22.70$22.5288,140 shs$15.15 billion10/22/2024$22.90$22.86-0.17%$22.93$22.78102,143 shs$15.35 billion10/21/2024$23.43$22.90-2.26%$23.19$22.8498,601 shs$15.37 billion10/18/2024$23.26$23.43+0.73%$23.47$23.3658,710 shs$15.73 billion10/17/2024$22.64$23.26+2.74%$23.32$23.06370,845 shs$15.61 billion10/16/2024$22.76$22.64-0.53%$22.87$22.60158,106 shs$15.20 billion10/15/2024$23.05$22.76-1.26%$22.97$22.70303,464 shs$15.28 billion10/14/2024$23.23$23.05-0.77%$23.13$22.89151,098 shs$15.47 billion10/11/2024$23.03$23.23+0.87%$23.23$23.04113,075 shs$15.59 billion10/10/2024$23.22$23.03-0.82%$23.05$22.9479,146 shs$15.46 billion10/09/2024$22.93$23.22+1.26%$23.27$23.1371,270 shs$15.59 billion10/08/2024$23.75$22.93-3.45%$23.03$22.8481,736 shs$15.39 billion10/07/2024$23.75$23.75$23.90$23.6583,478 shs$15.94 billion10/04/2024$23.87$23.75-0.49%$23.75$23.5355,060 shs$15.94 billion10/03/2024$23.87$23.87-0.01%$23.91$23.7730,612 shs$16.02 billion10/02/2024$23.48$23.87+1.66%$23.92$23.73237,179 shs$16.02 billion10/01/2024$23.79$23.48-1.30%$23.51$23.35250,601 shs$15.76 billion09/30/2024$24.41$23.79-2.54%$24.09$23.65190,314 shs$15.97 billion09/27/2024$23.73$24.41+2.87%$24.62$24.2644,176 shs$16.39 billion09/26/2024$22.79$23.73+4.12%$23.90$23.6094,159 shs$15.93 billion09/25/2024$23.09$22.79-1.30%$23.04$22.7941,700 shs$15.30 billion09/24/2024$22.82$23.09+1.18%$23.14$22.9954,308 shs$15.50 billion09/23/2024$23.06$22.82-1.04%$22.93$22.7666,268 shs$15.32 billion09/20/2024$23.57$23.06-2.16%$23.12$22.9557,345 shs$15.48 billion09/19/2024$23.22$23.57+1.51%$23.63$23.4745,704 shs$15.82 billion09/18/2024$23.58$23.22-1.53%$23.52$23.2041,927 shs$15.59 billion09/17/2024$23.73$23.58-0.63%$23.86$23.5151,980 shs$15.83 billion09/16/2024$23.75$23.73-0.08%$23.88$23.62614,302 shs$15.94 billion09/13/2024$23.64$23.75+0.49%$23.84$23.7263,317 shs$15.94 billion09/12/2024$23.11$23.64+2.27%$23.67$23.26101,991 shs$15.87 billion09/11/2024$22.52$23.11+2.62%$23.11$22.83108,729 shs$15.51 billion09/10/2024$22.72$22.52-0.88%$22.81$22.42231,959 shs$15.12 billion09/09/2024$23.10$22.72-1.65%$22.91$22.59181,376 shs$15.25 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$23.41$23.10-1.32%$23.29$23.0758,110 shs$15.51 billion09/05/2024$23.25$23.41+0.69%$23.52$23.3582,791 shs$15.71 billion09/04/2024$23.24$23.25+0.04%$23.40$23.1065,634 shs$15.61 billion09/03/2024$23.39$23.24-0.64%$23.39$23.2361,328 shs$15.60 billion09/02/2024$23.39$23.39$23.53$23.3292,400 shs$15.70 billion08/30/2024$23.29$23.39+0.42%$23.53$23.3292,442 shs$15.70 billion08/29/2024$23.03$23.29+1.14%$23.41$23.2385,377 shs$15.64 billion08/28/2024$23.38$23.03-1.50%$23.19$22.9637,233 shs$15.46 billion08/27/2024$22.85$23.38+2.32%$23.45$23.32111,704 shs$15.69 billion08/26/2024$22.94$22.85-0.39%$22.99$22.8298,827 shs$15.34 billion08/23/2024$22.60$22.94+1.50%$23.07$22.71304,507 shs$15.40 billion08/22/2024$22.74$22.60-0.62%$22.71$22.45229,893 shs$15.17 billion08/21/2024$22.27$22.74+2.11%$22.74$22.52469,194 shs$15.26 billion08/20/2024$22.64$22.27-1.63%$22.49$22.23233,957 shs$14.95 billion08/19/2024$22.80$22.64-0.70%$22.72$22.57457,845 shs$15.20 billion08/16/2024$22.89$22.80-0.39%$22.88$22.74103,484 shs$15.31 billion08/15/2024$22.67$22.89+0.97%$22.95$22.81237,576 shs$15.37 billion08/14/2024$23.52$22.67-3.61%$22.91$22.6582,235 shs$15.22 billion08/13/2024$23.37$23.52+0.64%$23.61$22.6397,432 shs$15.79 billion08/12/2024$23.47$23.37-0.43%$23.48$23.2797,060 shs$15.69 billion08/09/2024$23.82$23.47-1.47%$23.64$23.34120,361 shs$15.76 billion08/08/2024$23.59$23.82+0.97%$23.86$23.6292,689 shs$15.99 billion08/07/2024$23.88$23.59-1.19%$23.94$23.46104,368 shs$15.84 billion08/06/2024$23.89$23.88-0.06%$23.95$23.76123,840 shs$16.04 billion08/05/2024$24.47$23.89-2.37%$24.04$23.7557,401 shs$16.04 billion08/02/2024$23.96$24.47+2.13%$24.50$24.2574,504 shs$16.43 billion08/01/2024$24.19$23.96-0.95%$24.11$23.8837,211 shs$16.08 billion Related Companies Molson Coors Beverage Stock Chart Tsingtao Brewery Stock Chart Boston Beer Stock Chart Big Rock Brewery Stock Chart BrewBilt Brewing Stock Chart Compañía Cervecerías Unidas Stock Chart Heineken Stock Chart Kirin Stock Chart Mendocino Brewing Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Receive CABGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CABGY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carlsberg A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlsberg A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
