Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

Carlsberg A/S logo
$25.68 +0.16 (+0.63%)
As of 03/28/2025 03:55 PM Eastern

Carlsberg A/S Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+1.86%
3 Month
Performance
+34.66%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+34.66%
1 Year
Performance
-6.52%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter.

CABGY Stock Chart for Monday, March, 31, 2025

Remove Ads

Carlsberg A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.52$25.68
+0.63%
$25.96$25.6351,068 shs$17.24 billion
03/27/2025$25.06$25.52
+1.82%
$25.59$24.8896,229 shs$17.13 billion
03/26/2025$25.23$25.06
-0.66%
$25.33$24.9829,746 shs$16.83 billion
03/25/2025$25.41$25.23
-0.71%
$25.40$25.15166,587 shs$16.94 billion
03/24/2025$25.72$25.41
-1.21%
$25.66$25.2829,700 shs$17.06 billion
03/21/2025$25.62$25.72
+0.39%
$26.59$25.5940,073 shs$17.27 billion
03/20/2025$26.01$25.62
-1.50%
$26.00$25.4648,124 shs$17.20 billion
03/19/2025$26.42$26.01
-1.55%
$26.46$25.7453,021 shs$17.46 billion
03/18/2025$26.93$26.42
-1.89%
$26.83$26.28978,442 shs$17.74 billion
03/17/2025$26.65$26.93
+1.05%
$27.22$26.4635,753 shs$18.08 billion
03/14/2025$25.85$26.65
+3.09%
$26.78$26.4851,711 shs$17.89 billion
03/13/2025$26.04$25.85
-0.73%
$25.90$25.6373,066 shs$17.35 billion
03/12/2025$25.97$26.04
+0.27%
$26.18$25.85512,406 shs$17.48 billion
03/11/2025$25.91$25.97
+0.23%
$26.08$25.761.77 million shs$17.43 billion
03/10/2025$26.26$25.91
-1.33%
$26.81$25.721.31 million shs$17.39 billion
03/07/2025$25.95$26.26
+1.19%
$26.76$25.87229,712 shs$17.63 billion
03/06/2025$26.09$25.95
-0.52%
$26.32$25.9029,132 shs$17.42 billion
03/05/2025$25.92$26.09
+0.64%
$26.25$25.8941,937 shs$17.51 billion
03/04/2025$25.25$25.92
+2.65%
$26.26$25.4948,001 shs$17.40 billion
03/03/2025$25.21$25.25
+0.16%
$25.64$25.03285,566 shs$16.95 billion
02/28/2025$25.27$25.21
-0.24%
$25.64$24.8747,370 shs$16.92 billion

This page (OTCMKTS:CABGY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners