Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

Carlsberg A/S logo
$20.41 +0.01 (+0.05%)
(As of 11/20/2024 ET)

Carlsberg A/S Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-10.87%
3 Month
Performance
-10.25%
6 Month
Performance
-28.08%
Year-To-Date
Performance
-18.44%
1 Year
Performance
-17.23%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter.

CABGY Stock Chart for Thursday, November, 21, 2024

Carlsberg A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.40$20.41
+0.05%
$20.41$20.22139,185 shs$13.70 billion
11/19/2024$20.51$20.40
-0.54%
$20.40$20.00718,659 shs$13.69 billion
11/18/2024$20.29$20.51
+1.08%
$20.57$20.31309,956 shs$13.77 billion
11/15/2024$20.15$20.29
+0.69%
$20.43$20.20274,878 shs$13.62 billion
11/14/2024$20.26$20.15
-0.54%
$20.46$20.01264,978 shs$13.53 billion
11/13/2024$20.76$20.26
-2.41%
$20.33$20.10210,953 shs$13.60 billion
11/12/2024$21.29$20.76
-2.49%
$20.92$20.63209,778 shs$13.94 billion
11/11/2024$21.12$21.29
+0.80%
$21.34$21.21207,951 shs$14.29 billion
11/08/2024$21.35$21.12
-1.08%
$21.22$21.05141,002 shs$14.18 billion
11/07/2024$20.73$21.35
+2.99%
$21.65$21.32195,761 shs$14.33 billion
11/06/2024$21.81$20.73
-4.95%
$20.81$20.6270,010 shs$13.92 billion
11/05/2024$21.69$21.81
+0.55%
$21.82$21.62128,632 shs$14.64 billion
11/04/2024$22.01$21.69
-1.45%
$21.84$21.63149,451 shs$14.56 billion
11/01/2024$21.96$22.01
+0.23%
$22.30$22.01114,545 shs$14.77 billion
10/31/2024$21.76$21.96
+0.92%
$22.29$21.84115,172 shs$14.74 billion
10/30/2024$22.64$21.76
-3.89%
$22.16$21.7576,775 shs$14.61 billion
10/29/2024$22.87$22.64
-1.01%
$22.93$22.6495,657 shs$15.20 billion
10/28/2024$22.63$22.87
+1.06%
$22.97$22.7694,297 shs$15.35 billion
10/25/2024$22.85$22.63
-0.96%
$22.82$22.5757,281 shs$15.19 billion
10/24/2024$22.57$22.85
+1.24%
$22.85$22.6675,354 shs$15.34 billion
10/23/2024$22.86$22.57
-1.27%
$22.70$22.5288,140 shs$15.15 billion
10/22/2024$22.90$22.86
-0.17%
$22.93$22.78102,143 shs$15.35 billion
10/21/2024$23.43$22.90
-2.26%
$23.19$22.8498,601 shs$15.37 billion


This page (OTCMKTS:CABGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners