Free Trial

CDTi Advanced Materials (CDTI) Stock Chart & Stock Price History

CDTi Advanced Materials logo
$0.36 +0.02 (+5.22%)
As of 04/25/2025 03:39 PM Eastern

CDTi Advanced Materials Stock Price Performance

5 Day
Performance
-8.97%
1 Month
Performance
-4.05%
3 Month
Performance
-21.11%
6 Month
Performance
-13.41%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-41.80%
Receive CDTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

CDTI Stock Chart for Saturday, April, 26, 2025

CDTi Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.34$0.36
+5.22%
$0.36$0.36176 shs$1.60 million
04/24/2025$0.34$0.34$0.35$0.344,000 shs$1.52 million
04/23/2025$0.40$0.34
-15.65%
$0.35$0.344,000 shs$1.52 million
04/22/2025$0.39$0.40
+2.56%
$0.40$0.4025,062 shs$1.80 million
04/21/2025$0.40$0.39
-2.50%
$0.41$0.3923,206 shs$1.76 million
04/18/2025$0.40$0.40$0.42$0.402,495 shs$1.80 million
04/17/2025$0.40$0.40
-0.57%
$0.42$0.402,495 shs$1.80 million
04/15/2025$0.40$0.40$0.40$0.409 shs$1.81 million
04/14/2025$0.40$0.40$0.40$0.401 shs$1.81 million
04/11/2025$0.40$0.40$0.40$0.406 shs$1.81 million
04/09/2025$0.40$0.40$0.40$0.3534,798 shs$1.81 million
04/09/2025$0.40$0.40$0.40$0.3534,798 shs$1.81 million
04/08/2025$0.45$0.40
-10.00%
$0.40$0.3534,798 shs$1.81 million
04/08/2025$0.45$0.40
-10.00%
$0.40$0.3534,798 shs$1.81 million
04/07/2025$0.35$0.45
+27.71%
$0.45$0.355,014 shs$2.01 million
04/04/2025$0.35$0.35$0.35$0.355,058 shs$1.58 million
04/03/2025$0.35$0.35$0.35$0.355,058 shs$1.58 million
04/02/2025$0.37$0.35
-5.41%
$0.38$0.3525,242 shs$1.58 million
04/01/2025$0.37$0.37$0.37$0.371 shs$1.67 million
03/31/2025$0.37$0.37$0.37$0.3720 shs$1.67 million
03/28/2025$0.37$0.37$0.37$0.3740 shs$1.67 million
03/26/2025$0.37$0.37$0.37$0.3714 shs$1.67 million

This page (OTCMKTS:CDTI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners