CDTi Advanced Materials (CDTI) Stock Chart & Stock Price History $0.41 0.00 (0.00%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest CDTi Advanced Materials Stock Price Performance5 Day Performance0.00%1 Month Performance-9.89%3 Month Performance-31.67%6 Month Performance-19.61%Year-To-Date Performance-31.67%1 Year Performance-33.87% Receive CDTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here CDTI Stock Chart for Thursday, November, 7, 2024 CDTI Chart by TradingView CDTi Advanced Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$0.41$0.41$0.45$0.41955 shs$0.0011/05/2024$0.45$0.41-8.89%$0.45$0.41955 shs$0.0011/04/2024$0.41$0.45+9.76%$0.45$0.412,030 shs$0.0011/01/2024$0.41$0.41$0.41$0.4181 shs$0.0010/31/2024$0.41$0.41$0.41$0.41202 shs$1.85 million10/30/2024$0.41$0.41$0.41$0.41202 shs$1.85 million Get the Latest News and Ratings for CDTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$0.45$0.41-8.89%$0.41$0.41202 shs$1.85 million10/28/2024$0.41$0.45+9.76%$0.45$0.4515,030 shs$2.03 million10/25/2024$0.41$0.41$0.46$0.411,535 shs$1.85 million10/24/2024$0.41$0.41$0.41$0.4166 shs$1.85 million10/22/2024$0.41$0.41$0.41$0.4166 shs$1.85 million10/21/2024$0.41$0.41$0.41$0.4175 shs$1.85 million10/18/2024$0.41$0.41$0.41$0.41100 shs$1.85 million10/17/2024$0.41$0.41$0.41$0.41100 shs$1.85 million10/16/2024$0.41$0.41$0.41$0.415 shs$1.85 million10/15/2024$0.40$0.41+2.50%$0.50$0.41395 shs$1.85 million10/14/2024$0.40$0.40$0.40$0.40177 shs$1.80 million10/11/2024$0.38$0.40+5.26%$0.40$0.40101 shs$0.0010/10/2024$0.38$0.38$0.41$0.383,296 shs$1.71 million10/09/2024$0.41$0.38-7.32%$0.41$0.383,296 shs$1.71 million10/08/2024$0.46$0.41-9.89%$0.41$0.41111 shs$1.85 million10/07/2024$0.46$0.46$0.46$0.4620 shs$2.05 million10/04/2024$0.44$0.46+3.41%$0.46$0.46485 shs$2.05 million10/03/2024$0.44$0.44$0.44$0.441 shs$1.98 million10/02/2024$0.44$0.44$0.44$0.441 shs$1.98 million10/01/2024$0.38$0.44+15.79%$0.44$0.44125 shs$1.98 million09/30/2024$0.38$0.38$0.43$0.38200 shs$1.71 million09/27/2024$0.43$0.38-11.63%$0.43$0.38220 shs$0.0009/26/2024$0.44$0.43-2.60%$0.43$0.411,480 shs$0.0009/25/2024$0.47$0.44-5.76%$0.44$0.41432 shs$0.0009/24/2024$0.41$0.47+14.27%$0.47$0.47166 shs$2.11 million09/23/2024$0.41$0.41$0.41$0.4111 shs$1.85 million09/20/2024$0.41$0.41$0.41$0.412,015 shs$1.85 million09/19/2024$0.41$0.41$0.41$0.41100 shs$1.85 million09/18/2024$0.41$0.41$0.41$0.41214 shs$1.85 million09/17/2024$0.41$0.41$0.41$0.41100 shs$1.85 million09/16/2024$0.41$0.41$0.41$0.41100 shs$1.85 million09/13/2024$0.41$0.41$0.41$0.41100 shs$0.0009/12/2024$0.45$0.41-8.89%$0.41$0.41132 shs$1.85 million09/09/2024$0.45$0.45$0.45$0.452,500 shs$0.00"Bonds to Crash as Payback for Trump’s Win? (Ad)Trump may have won, but you're not safe. JD Vance just dropped a bombshell—he's warning of a "death spiral" in the U.S. bond market that could cripple the entire economy. Here's what's happening: the U.S. is $35 TRILLION in debt.Click here to get your FREE guide now before inflation destroys your future.09/06/2024$0.40$0.45+12.50%$0.45$0.452,500 shs$2.03 million09/05/2024$0.40$0.40$0.40$0.3814,239 shs$0.0009/04/2024$0.41$0.40-2.44%$0.41$0.4014,239 shs$0.0009/03/2024$0.50$0.41-18.00%$0.41$0.41236 shs$0.0009/02/2024$0.50$0.50$0.50$0.507,300 shs$0.0008/30/2024$0.50$0.50$0.50$0.507,327 shs$2.25 million08/29/2024$0.40$0.50+25.00%$0.50$0.402,944 shs$2.25 million08/28/2024$0.40$0.40$0.40$0.4012 shs$1.80 million08/27/2024$0.40$0.40$0.40$0.40121 shs$1.80 million08/23/2024$0.40$0.40$0.40$0.40121 shs$1.80 million08/22/2024$0.40$0.40$0.40$0.401,075 shs$1.80 million08/21/2024$0.40$0.40$0.40$0.4048 shs$1.80 million08/20/2024$0.40$0.40$0.40$0.4040 shs$1.80 million08/19/2024$0.40$0.40$0.40$0.404 shs$1.80 million08/16/2024$0.44$0.40-9.09%$0.40$0.40200 shs$1.80 million08/15/2024$0.44$0.44$0.44$0.4440 shs$1.98 million08/14/2024$0.44$0.44$0.44$0.4440 shs$1.98 million08/09/2024$0.60$0.44-26.67%$0.44$0.448 shs$1.98 million08/08/2024$0.60$0.60$0.60$0.6021 shs$2.70 million08/07/2024$0.60$0.60$0.60$0.6021 shs$2.70 million08/06/2024$0.60$0.60$0.60$0.60120 shs$2.70 million Related Companies Kronos Advanced Technologies Stock Chart Novo Integrated Sciences Stock Chart China Yuchai International Stock Chart SMX (Security Matters) Public Stock Chart Indoor Harvest Stock Chart RINO International Stock Chart Seychelle Environmental Technologies Stock Chart AB SKF (publ) Stock Chart Aixtron Stock Chart ATS Stock Chart Receive CDTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDTI) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDTi Advanced Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CDTi Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
