Free Trial

CDTi Advanced Materials (CDTI) Stock Chart & Stock Price History

CDTi Advanced Materials logo
$0.35 -0.02 (-5.41%)
As of 04/3/2025 11:01 AM Eastern

CDTi Advanced Materials Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-9.09%
3 Month
Performance
N/A
6 Month
Performance
-23.08%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-49.02%
Receive CDTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

CDTI Stock Chart for Friday, April, 4, 2025

Remove Ads

CDTi Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.35$0.35$0.35$0.355,058 shs$1.58 million
04/02/2025$0.37$0.35
-5.41%
$0.38$0.3525,242 shs$1.58 million
04/01/2025$0.37$0.37$0.37$0.371 shs$1.67 million
03/31/2025$0.37$0.37$0.37$0.3720 shs$1.67 million
03/28/2025$0.37$0.37$0.37$0.3740 shs$1.67 million
03/26/2025$0.37$0.37$0.37$0.3714 shs$1.67 million
03/24/2025$0.37$0.37$0.37$0.37174 shs$1.67 million
03/21/2025$0.37$0.37$0.37$0.372,018 shs$1.67 million
03/20/2025$0.38$0.37
-2.99%
$0.37$0.372,018 shs$1.67 million
03/19/2025$0.36$0.38
+6.00%
$0.38$0.38605 shs$1.72 million
03/18/2025$0.36$0.36$0.36$0.36420 shs$1.62 million
03/17/2025$0.38$0.36
-5.66%
$0.36$0.36420 shs$1.62 million
03/14/2025$0.42$0.38
-9.94%
$0.38$0.38200 shs$1.72 million
03/13/2025$0.42$0.42$0.42$0.42171 shs$1.91 million
03/12/2025$0.35$0.42
+21.00%
$0.42$0.42171 shs$1.91 million
03/11/2025$0.42$0.35
-17.36%
$0.35$0.35898 shs$1.58 million
03/10/2025$0.42$0.42$0.42$0.42155 shs$1.91 million
03/07/2025$0.45$0.42
-5.47%
$0.42$0.42155 shs$1.91 million
03/06/2025$0.45$0.45$0.45$0.45858 shs$2.02 million
03/05/2025$0.39$0.45
+16.36%
$0.45$0.452,101 shs$2.02 million
03/04/2025$0.39$0.39$0.39$0.36754 shs$1.73 million
03/03/2025$0.37$0.39
+3.49%
$0.39$0.36754 shs$1.73 million

This page (OTCMKTS:CDTI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners