Free Trial

CDTi Advanced Materials (CDTI) Stock Chart & Stock Price History

CDTi Advanced Materials logo
$0.40 0.00 (0.00%)
(As of 11/21/2024 ET)

CDTi Advanced Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.44%
3 Month
Performance
0.00%
6 Month
Performance
-14.89%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-41.18%
Receive CDTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

CDTI Stock Chart for Thursday, November, 21, 2024

CDTi Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.40$0.40$0.40$0.402,354 shs$1.80 million
11/19/2024$0.40$0.40$0.40$0.402,354 shs$0.00
11/18/2024$0.40$0.40$0.40$0.4014,713 shs$0.00
11/15/2024$0.40$0.40$0.40$0.402,026 shs$0.00
11/14/2024$0.40$0.40$0.40$0.402,026 shs$0.00
11/13/2024$0.41$0.40
-2.44%
$0.48$0.401,827 shs$0.00
11/12/2024$0.45$0.41
-8.89%
$0.42$0.413,500 shs$1.85 million
11/11/2024$0.45$0.45$0.45$0.45209 shs$2.03 million
11/08/2024$0.45$0.45$0.45$0.455,250 shs$0.00
11/07/2024$0.41$0.45
+9.76%
$0.45$0.455,250 shs$0.00
11/06/2024$0.41$0.41$0.45$0.41955 shs$0.00
11/05/2024$0.45$0.41
-8.89%
$0.45$0.41955 shs$0.00
11/04/2024$0.41$0.45
+9.76%
$0.45$0.412,030 shs$0.00
11/01/2024$0.41$0.41$0.41$0.4181 shs$0.00
10/31/2024$0.41$0.41$0.41$0.41202 shs$1.85 million
10/30/2024$0.41$0.41$0.41$0.41202 shs$1.85 million
10/29/2024$0.45$0.41
-8.89%
$0.41$0.41202 shs$1.85 million
10/28/2024$0.41$0.45
+9.76%
$0.45$0.4515,030 shs$2.03 million
10/25/2024$0.41$0.41$0.46$0.411,535 shs$1.85 million
10/24/2024$0.41$0.41$0.41$0.4166 shs$1.85 million
10/22/2024$0.41$0.41$0.41$0.4166 shs$1.85 million
10/21/2024$0.41$0.41$0.41$0.4175 shs$1.85 million


This page (OTCMKTS:CDTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners