Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

Christian Dior logo
$147.58 -2.49 (-1.66%)
As of 03/28/2025 12:45 PM Eastern

Christian Dior Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-7.18%
3 Month
Performance
-1.40%
6 Month
Performance
-15.02%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-31.68%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter.

CHDRY Stock Chart for Monday, March, 31, 2025

Remove Ads

Christian Dior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$150.07$147.58
-1.66%
$147.58$147.585 shs$106.56 billion
03/27/2025$147.03$150.07
+2.07%
$150.50$150.0773 shs$108.35 billion
03/26/2025$150.00$147.03
-1.98%
$150.50$147.0310 shs$106.16 billion
03/25/2025$150.00$150.00$150.50$150.00301 shs$108.30 billion
03/24/2025$150.71$150.00
-0.47%
$155.13$144.1285 shs$108.30 billion
03/21/2025$152.00$150.71
-0.85%
$150.71$148.7333 shs$108.82 billion
03/20/2025$158.96$152.00
-4.38%
$152.25$152.00208 shs$109.75 billion
03/19/2025$158.96$158.96$158.96$158.961 shs$114.77 billion
03/18/2025$154.07$158.96
+3.17%
$158.96$158.961 shs$114.77 billion
03/17/2025$148.00$154.07
+4.10%
$159.30$147.154 shs$111.24 billion
03/14/2025$151.35$148.00
-2.21%
$159.35$148.00108 shs$106.86 billion
03/13/2025$149.14$151.35
+1.48%
$160.15$145.44395 shs$109.28 billion
03/12/2025$157.30$149.14
-5.19%
$159.93$149.1462 shs$107.68 billion
03/11/2025$157.30$157.30$157.30$157.301 shs$113.58 billion
03/10/2025$168.91$157.30
-6.87%
$157.30$157.301 shs$113.58 billion
03/07/2025$170.49$168.91
-0.93%
$168.91$158.1327 shs$121.96 billion
03/06/2025$175.63$170.49
-2.93%
$170.49$170.491 shs$123.10 billion
03/05/2025$159.36$175.63
+10.21%
$175.67$160.3423 shs$126.81 billion
03/04/2025$159.36$159.36$174.18$159.36247 shs$115.06 billion
03/03/2025$159.00$159.36
+0.23%
$174.18$159.36247 shs$115.06 billion
02/28/2025$171.92$159.00
-7.52%
$159.00$157.2811 shs$124.13 billion

This page (OTCMKTS:CHDRY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners