Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

Christian Dior logo
$156.00 +2.01 (+1.31%)
(As of 12/24/2024 02:37 PM ET)

Christian Dior Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+6.12%
3 Month
Performance
-7.63%
6 Month
Performance
-18.21%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-20.00%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter.

CHDRY Stock Chart for Wednesday, December, 25, 2024

Christian Dior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$155.00$156.00
+0.65%
$156.00$154.88270 shs$112.64 billion
12/23/2024$153.99$155.00
+0.66%
$155.00$154.00380 shs$111.18 billion
12/20/2024$151.00$153.99
+1.98%
$154.04$152.00428 shs$111.18 billion
12/19/2024$156.68$151.00
-3.62%
$158.00$146.64897 shs$109.03 billion
12/18/2024$151.89$156.68
+3.15%
$156.68$156.682 shs$113.13 billion
12/17/2024$159.14$151.89
-4.56%
$159.67$148.421,262 shs$109.67 billion
12/16/2024$163.94$159.14
-2.93%
$159.14$146.783 shs$114.90 billion
12/12/2024$161.42$163.94
+1.56%
$163.94$149.9129 shs$118.37 billion
12/11/2024$161.42$161.42$163.00$150.59649 shs$0.00
12/10/2024$161.42$161.42$162.50$153.05649 shs$0.00
12/09/2024$153.00$161.42
+5.50%
$162.50$153.05600 shs$0.00
12/06/2024$150.98$153.00
+1.34%
$156.13$153.00213 shs$0.00
12/05/2024$145.01$150.98
+4.12%
$150.98$144.7023 shs$0.00
12/04/2024$145.01$145.01$151.06$143.973 shs$104.70 billion
12/03/2024$144.25$145.01
+0.53%
$151.06$143.973 shs$0.00
12/02/2024$142.50$144.25
+1.23%
$158.55$143.503 shs$0.00
11/29/2024$142.50$142.50$142.50$139.26142 shs$0.00
11/28/2024$142.50$142.50$142.50$139.26142 shs$0.00
11/27/2024$144.05$142.50
-1.07%
$142.50$139.26142 shs$0.00
11/26/2024$147.00$144.05
-2.01%
$144.05$144.051 shs$104.01 billion
11/25/2024$144.00$147.00
+2.08%
$147.00$143.09129 shs$0.00


This page (OTCMKTS:CHDRY) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners