Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

Christian Dior logo
$156.67 -2.32 (-1.46%)
(As of 11/6/2024 ET)

Christian Dior Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-6.31%
3 Month
Performance
+2.05%
6 Month
Performance
-24.30%
Year-To-Date
Performance
-20.39%
1 Year
Performance
-15.28%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter

CHDRY Stock Chart for Thursday, November, 7, 2024

Christian Dior Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$158.99$156.67
-1.46%
$156.67$152.00136 shs$0.00
11/05/2024$150.10$158.99
+5.92%
$159.62$153.3353 shs$0.00
11/04/2024$161.66$150.10
-7.15%
$162.02$148.38812 shs$0.00
11/01/2024$162.48$161.66
-0.50%
$161.66$149.811,627 shs$0.00
10/31/2024$163.78$162.48
-0.79%
$162.48$162.48125 shs$117.32 billion
10/30/2024$159.18$163.78
+2.89%
$163.78$148.40158 shs$118.25 billion
10/29/2024$166.66$159.18
-4.49%
$166.34$159.184 shs$114.93 billion
10/28/2024$165.85$166.66
+0.49%
$166.66$161.71313 shs$120.33 billion
10/25/2024$156.28$165.85
+6.12%
$166.14$159.651,135 shs$119.75 billion
10/24/2024$160.00$156.28
-2.33%
$165.81$156.28104 shs$112.84 billion
10/23/2024$162.63$160.00
-1.62%
$162.65$154.88328 shs$115.52 billion
10/22/2024$159.50$162.63
+1.96%
$163.23$147.305 shs$117.42 billion
10/21/2024$160.15$159.50
-0.40%
$164.87$156.252,989 shs$115.16 billion
10/18/2024$163.00$160.15
-1.75%
$160.15$160.151,025 shs$115.63 billion
10/17/2024$163.23$163.00
-0.14%
$163.00$157.0056 shs$117.69 billion
10/16/2024$160.00$163.23
+2.02%
$163.23$154.51830 shs$117.86 billion
10/15/2024$170.29$160.00
-6.04%
$164.89$159.24337 shs$115.52 billion
10/14/2024$162.92$170.29
+4.52%
$170.29$170.2920 shs$122.95 billion
10/10/2024$162.92$162.92$162.92$162.929 shs$117.63 billion
10/09/2024$167.22$162.92
-2.57%
$162.92$162.929 shs$117.63 billion
10/08/2024$167.22$167.22$167.22$166.852 shs$120.74 billion
10/07/2024$165.01$167.22
+1.34%
$167.22$166.852 shs$120.74 billion
10/04/2024$180.01$165.01
-8.33%
$176.15$163.3011 shs$119.14 billion
10/03/2024$168.70$180.01
+6.71%
$180.01$180.011 shs$129.97 billion
10/02/2024$169.00$168.70
-0.18%
$168.70$168.702 shs$121.80 billion
10/01/2024$173.66$169.00
-2.68%
$174.31$169.0015 shs$122.02 billion
09/30/2024$182.95$173.66
-5.08%
$187.43$173.665 shs$125.39 billion
09/27/2024$169.44$182.95
+7.97%
$189.31$182.00186 shs$132.10 billion
09/26/2024$168.89$169.44
+0.33%
$181.99$169.22208 shs$122.34 billion
09/25/2024$167.60$168.89
+0.77%
$168.89$167.502 shs$0.00
09/24/2024$156.96$167.60
+6.78%
$167.60$167.6020 shs$121.01 billion
09/23/2024$162.85$156.96
-3.62%
$160.49$148.9136 shs$113.33 billion
09/20/2024$153.84$162.85
+5.86%
$162.85$162.854 shs$117.58 billion
09/19/2024$148.41$153.84
+3.66%
$165.80$153.8451 shs$111.08 billion
09/18/2024$157.83$148.41
-5.97%
$163.80$148.41108 shs$107.16 billion
09/17/2024$160.00$157.83
-1.36%
$157.83$157.83160 shs$113.96 billion
09/16/2024$156.80$160.00
+2.04%
$164.88$153.6819 shs$115.52 billion
09/13/2024$160.00$156.80
-2.00%
$156.80$156.805 shs$0.00
09/11/2024$160.00$160.00$160.00$160.0042 shs$0.00
09/10/2024$156.06$160.00
+2.52%
$160.00$160.0042 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

Greta Thunberg once called it “extremely dangerous, expensive, and time-consuming”. But now, even the High Priestess of Climate Change herself has realized the world cannot continue without this controversial “AI Keystone” technology. In fact, she’s rushing to embrace it. And she’s not the only one. Jeff Bezos just invested $130 million into it. Sam Altman, the face of AI, has put the largest investment he’s ever made into it — a cool $375 million.

Watch this new investigative report here.
09/09/2024$163.06$156.06
-4.29%
$165.19$156.063 shs$0.00
09/06/2024$162.22$163.06
+0.51%
$169.72$160.003 shs$117.73 billion
09/05/2024$163.01$162.22
-0.48%
$169.45$162.2225 shs$117.13 billion
09/04/2024$165.43$163.01
-1.46%
$172.00$159.6724 shs$117.70 billion
09/03/2024$173.78$165.43
-4.80%
$172.24$165.4391 shs$119.45 billion
09/02/2024$173.78$173.78$178.57$173.78100 shs$125.47 billion
08/30/2024$176.14$173.78
-1.34%
$178.57$173.789 shs$125.47 billion
08/29/2024$176.14$176.14$176.14$171.753 shs$127.18 billion
08/28/2024$175.00$176.14
+0.65%
$176.14$171.753 shs$127.18 billion
08/27/2024$182.97$175.00
-4.36%
$183.19$165.85271 shs$126.36 billion
08/26/2024$170.39$182.97
+7.38%
$182.97$172.9532 shs$132.11 billion
08/23/2024$173.28$170.39
-1.67%
$170.39$170.391 shs$123.03 billion
08/22/2024$172.00$173.28
+0.74%
$176.83$172.4639 shs$125.11 billion
08/20/2024$172.00$172.00$174.67$166.671,340 shs$124.19 billion
08/19/2024$163.75$172.00
+5.04%
$174.67$166.671,340 shs$124.19 billion
08/16/2024$174.54$163.75
-6.18%
$173.94$163.57317 shs$118.23 billion
08/15/2024$172.87$174.54
+0.97%
$174.67$174.5450 shs$126.02 billion
08/14/2024$164.00$172.87
+5.41%
$172.87$172.6735 shs$124.82 billion
08/12/2024$168.70$164.00
-2.79%
$169.04$160.0020 shs$118.41 billion
08/09/2024$162.25$168.70
+3.98%
$168.70$153.73360 shs$121.81 billion
08/08/2024$153.52$162.25
+5.68%
$162.25$152.18279 shs$117.15 billion
08/07/2024$161.17$153.52
-4.74%
$162.30$152.3842 shs$110.85 billion
08/06/2024$155.00$161.17
+3.98%
$162.70$157.25232 shs$116.37 billion


This page (OTCMKTS:CHDRY) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners