Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

Christian Dior logo
$144.00 -4.78 (-3.21%)
(As of 11/22/2024 ET)

Christian Dior Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-10.00%
3 Month
Performance
-15.49%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-26.83%
1 Year
Performance
N/A
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter.

CHDRY Stock Chart for Saturday, November, 23, 2024

Christian Dior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$148.78$144.00
-3.21%
$144.00$143.00325 shs$103.97 billion
11/21/2024$146.76$148.78
+1.38%
$148.78$136.507 shs$0.00
11/20/2024$144.00$146.76
+1.91%
$146.80$141.89343 shs$0.00
11/19/2024$145.73$144.00
-1.18%
$144.00$137.75842 shs$0.00
11/18/2024$146.00$145.73
-0.19%
$150.00$142.68390 shs$105.22 billion
11/15/2024$146.00$146.00$151.29$138.89260 shs$0.00
11/14/2024$145.61$146.00
+0.27%
$151.29$138.89260 shs$0.00
11/13/2024$143.00$145.61
+1.82%
$149.06$137.7243 shs$0.00
11/12/2024$157.24$143.00
-9.06%
$151.09$143.00160 shs$0.00
11/11/2024$153.00$157.24
+2.77%
$157.24$150.2113,367 shs$0.00
11/08/2024$160.96$153.00
-4.94%
$153.59$146.986,871 shs$0.00
11/07/2024$156.67$160.96
+2.74%
$160.96$160.961 shs$0.00
11/06/2024$158.99$156.67
-1.46%
$156.67$152.00136 shs$0.00
11/05/2024$150.10$158.99
+5.92%
$159.62$153.3353 shs$0.00
11/04/2024$161.66$150.10
-7.15%
$162.02$148.38812 shs$0.00
11/01/2024$162.48$161.66
-0.50%
$161.66$149.811,627 shs$0.00
10/31/2024$163.78$162.48
-0.79%
$162.48$162.48125 shs$117.32 billion
10/30/2024$159.18$163.78
+2.89%
$163.78$148.40158 shs$118.25 billion
10/29/2024$166.66$159.18
-4.49%
$166.34$159.184 shs$114.93 billion
10/28/2024$165.85$166.66
+0.49%
$166.66$161.71313 shs$120.33 billion
10/25/2024$156.28$165.85
+6.12%
$166.14$159.651,135 shs$119.75 billion
10/24/2024$160.00$156.28
-2.33%
$165.81$156.28104 shs$112.84 billion
10/23/2024$162.63$160.00
-1.62%
$162.65$154.88328 shs$115.52 billion
10/22/2024$159.50$162.63
+1.96%
$163.23$147.305 shs$117.42 billion


This page (OTCMKTS:CHDRY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners