Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

Christian Dior logo
$133.10 0.00 (0.00%)
As of 04/24/2025

Christian Dior Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-11.27%
3 Month
Performance
-22.50%
6 Month
Performance
-19.75%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-32.60%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter.

CHDRY Stock Chart for Friday, April, 25, 2025

Christian Dior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$133.10$133.10$133.60$133.105 shs$96.10 billion
04/22/2025$128.00$133.10
+3.98%
$133.60$133.105 shs$96.10 billion
04/21/2025$131.65$128.00
-2.77%
$143.05$128.00119 shs$92.42 billion
04/18/2025$131.65$131.65$137.33$121.62164 shs$95.06 billion
04/17/2025$137.70$131.65
-4.39%
$137.33$121.62164 shs$95.06 billion
04/16/2025$127.25$137.70
+8.21%
$137.70$129.8016 shs$99.42 billion
04/15/2025$135.01$127.25
-5.75%
$128.50$127.25552 shs$91.88 billion
04/14/2025$139.77$135.01
-3.41%
$150.72$134.565 shs$97.48 billion
04/11/2025$141.50$139.77
-1.22%
$142.80$139.779 shs$100.92 billion
04/10/2025$147.85$141.50
-4.29%
$141.50$141.501 shs$102.17 billion
04/09/2025$130.99$147.85
+12.87%
$147.85$131.0026 shs$106.75 billion
04/09/2025$130.99$147.85
+12.87%
$147.85$131.0026 shs$106.75 billion
04/08/2025$131.59$130.99
-0.46%
$132.07$125.63226 shs$94.58 billion
04/08/2025$131.59$130.99
-0.46%
$132.07$125.63226 shs$94.58 billion
04/07/2025$134.00$131.59
-1.80%
$133.00$126.94168 shs$95.01 billion
04/04/2025$139.80$134.00
-4.15%
$141.05$132.3617,913 shs$96.75 billion
04/03/2025$146.76$139.80
-4.74%
$140.75$136.703,879 shs$100.94 billion
04/02/2025$144.00$146.76
+1.91%
$146.76$143.50301 shs$105.96 billion
04/01/2025$149.10$144.00
-3.42%
$150.19$140.272,866 shs$103.97 billion
03/31/2025$147.58$149.10
+1.03%
$149.10$147.60145 shs$107.65 billion
03/28/2025$150.07$147.58
-1.66%
$147.58$147.585 shs$106.56 billion
03/27/2025$147.03$150.07
+2.07%
$150.50$150.0773 shs$108.35 billion
03/26/2025$150.00$147.03
-1.98%
$150.50$147.0310 shs$106.16 billion
03/25/2025$150.00$150.00$150.50$150.00301 shs$108.30 billion
03/24/2025$150.71$150.00
-0.47%
$155.13$144.1285 shs$108.30 billion

This page (OTCMKTS:CHDRY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners