Free Trial

China Mengniu Dairy (CIADY) Stock Chart & Stock Price History

China Mengniu Dairy logo
$24.89 -0.58 (-2.26%)
As of 04/17/2025 03:52 PM Eastern

China Mengniu Dairy Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-1.03%
3 Month
Performance
+23.65%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+26.15%
Receive CIADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter.

CIADY Stock Chart for Friday, April, 18, 2025

China Mengniu Dairy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$25.47$24.89
-2.26%
$24.89$24.721,845 shs$9.75 billion
04/16/2025$25.61$25.47
-0.57%
$26.12$25.402,776 shs$9.98 billion
04/15/2025$26.01$25.61
-1.53%
$25.80$25.604,079 shs$10.03 billion
04/14/2025$25.84$26.01
+0.65%
$26.23$25.911,978 shs$10.19 billion
04/11/2025$25.02$25.84
+3.28%
$25.84$25.261,524 shs$10.12 billion
04/10/2025$25.60$25.02
-2.27%
$25.68$24.906,868 shs$9.80 billion
04/09/2025$22.16$25.60
+15.51%
$25.60$24.2321,095 shs$10.03 billion
04/09/2025$22.16$25.60
+15.51%
$25.60$24.2321,095 shs$10.03 billion
04/08/2025$22.88$22.16
-3.14%
$24.50$22.1616,181 shs$8.68 billion
04/08/2025$22.88$22.16
-3.14%
$24.50$22.1616,181 shs$8.68 billion
04/07/2025$23.19$22.88
-1.34%
$23.98$22.5643,275 shs$8.96 billion
04/04/2025$25.02$23.19
-7.33%
$23.20$22.4713,556 shs$9.09 billion
04/03/2025$24.97$25.02
+0.22%
$25.02$24.5518,265 shs$9.80 billion
04/02/2025$24.88$24.97
+0.36%
$25.10$24.181,940 shs$9.78 billion
04/01/2025$24.97$24.88
-0.36%
$24.97$24.747,718 shs$9.75 billion
03/31/2025$24.51$24.97
+1.88%
$24.97$24.652,000 shs$9.78 billion
03/28/2025$25.29$24.51
-3.07%
$24.85$24.397,886 shs$9.60 billion
03/27/2025$23.93$25.29
+5.68%
$25.29$24.743,805 shs$9.91 billion
03/26/2025$23.81$23.93
+0.49%
$24.01$23.472,115 shs$9.37 billion
03/25/2025$23.90$23.81
-0.38%
$24.26$23.812,166 shs$9.33 billion
03/24/2025$24.21$23.90
-1.30%
$24.00$23.831,916 shs$9.36 billion
03/21/2025$24.02$24.21
+0.81%
$24.32$24.082,235 shs$9.49 billion
03/20/2025$25.66$24.02
-6.39%
$24.38$23.869,877 shs$9.41 billion
03/19/2025$25.15$25.66
+2.03%
$25.66$25.394,394 shs$9.85 billion
03/18/2025$26.07$25.15
-3.53%
$25.47$24.813,708 shs$9.85 billion
03/17/2025$25.75$26.07
+1.26%
$26.28$25.8512,558 shs$10.21 billion

This page (OTCMKTS:CIADY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners