China Mengniu Dairy (CIADY) Stock Chart & Stock Price History $21.65 +0.46 (+2.17%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest China Mengniu Dairy Stock Price Performance 5 Day Performance-0.96%1 Month Performance+4.51%3 Month Performance+31.77%6 Month Performance-0.28%Year-To-Date Performance-18.94%1 Year Performance-31.81% Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CIADY Stock Chart for Monday, November, 18, 2024 CIADY Chart by TradingView China Mengniu Dairy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$21.19$21.65+2.17%$21.68$21.5324,914 shs$8.50 billion11/14/2024$21.86$21.19-3.06%$22.00$21.199,707 shs$8.32 billion11/13/2024$22.32$21.86-2.06%$21.93$21.798,014 shs$8.58 billion11/12/2024$23.20$22.32-3.79%$22.44$22.186,362 shs$8.76 billion11/11/2024$22.99$23.20+0.91%$23.22$23.072,748 shs$9.11 billion11/08/2024$25.15$22.99-8.59%$23.18$22.907,928 shs$9.03 billion Get the Latest News and Ratings for CIADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$23.03$25.15+9.21%$25.15$24.808,721 shs$9.87 billion11/06/2024$23.57$23.03-2.29%$23.12$22.624,332 shs$9.04 billion11/05/2024$22.65$23.57+4.06%$23.57$23.447,520 shs$9.25 billion11/04/2024$22.62$22.65+0.13%$22.86$22.596,232 shs$8.89 billion11/01/2024$22.50$22.62+0.53%$22.80$22.574,456 shs$8.88 billion10/31/2024$21.64$22.50+3.97%$22.50$22.2412,228 shs$8.83 billion10/30/2024$21.99$21.64-1.59%$21.72$21.557,592 shs$8.50 billion10/29/2024$22.57$21.99-2.57%$22.26$21.918,231 shs$8.63 billion10/28/2024$21.20$22.57+6.46%$22.60$22.169,202 shs$8.88 billion10/25/2024$20.79$21.20+1.97%$21.52$21.203,139 shs$8.34 billion10/24/2024$21.22$20.79-2.03%$20.79$20.5517,186 shs$8.18 billion10/23/2024$21.18$21.22+0.19%$21.39$21.1516,544 shs$8.35 billion10/22/2024$20.34$21.18+4.11%$21.26$21.054,416 shs$8.33 billion10/21/2024$20.72$20.34-1.80%$20.38$20.322,981 shs$8.01 billion10/18/2024$19.70$20.72+5.15%$20.76$20.711,106 shs$8.15 billion10/17/2024$20.53$19.70-4.04%$19.83$19.707,402 shs$7.75 billion Related Companies FJTSY Stock Price Chart ASAZY Stock Price Chart HENKY Stock Price Chart SWRAY Stock Price Chart DSCSY Stock Price Chart SUHJY Stock Price Chart TTNDY Stock Price Chart SSEZY Stock Price Chart MGDDY Stock Price Chart SDVKY Stock Price Chart Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIADY) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Mengniu Dairy Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Mengniu Dairy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIADY Stock Alerts