Free Trial

China Mengniu Dairy (CIADY) Stock Chart & Stock Price History

China Mengniu Dairy logo
$24.51 -0.78 (-3.07%)
As of 03/28/2025 03:56 PM Eastern

China Mengniu Dairy Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+7.50%
3 Month
Performance
+10.20%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+14.21%
Receive CIADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter.

CIADY Stock Chart for Monday, March, 31, 2025

Remove Ads

China Mengniu Dairy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.29$24.51
-3.07%
$24.85$24.397,886 shs$9.60 billion
03/27/2025$23.93$25.29
+5.68%
$25.29$24.743,805 shs$9.91 billion
03/26/2025$23.81$23.93
+0.49%
$24.01$23.472,115 shs$9.37 billion
03/25/2025$23.90$23.81
-0.38%
$24.26$23.812,166 shs$9.33 billion
03/24/2025$24.21$23.90
-1.30%
$24.00$23.831,916 shs$9.36 billion
03/21/2025$24.02$24.21
+0.81%
$24.32$24.082,235 shs$9.49 billion
03/20/2025$25.66$24.02
-6.39%
$24.38$23.869,877 shs$9.41 billion
03/19/2025$25.15$25.66
+2.03%
$25.66$25.394,394 shs$9.85 billion
03/18/2025$26.07$25.15
-3.53%
$25.47$24.813,708 shs$9.85 billion
03/17/2025$25.75$26.07
+1.26%
$26.28$25.8512,558 shs$10.21 billion
03/14/2025$23.63$25.75
+8.97%
$25.79$25.602,537 shs$10.09 billion
03/13/2025$24.17$23.63
-2.24%
$23.63$23.401,164 shs$9.26 billion
03/12/2025$24.60$24.17
-1.76%
$24.20$23.964,863 shs$9.47 billion
03/11/2025$23.62$24.60
+4.15%
$24.60$24.521,114 shs$9.64 billion
03/10/2025$24.30$23.62
-2.80%
$23.88$23.528,549 shs$9.25 billion
03/07/2025$24.02$24.30
+1.17%
$24.30$24.2714,762 shs$9.52 billion
03/06/2025$24.45$24.02
-1.76%
$24.02$23.572,622 shs$9.41 billion
03/05/2025$23.36$24.45
+4.69%
$24.45$23.262,718 shs$9.58 billion
03/04/2025$22.59$23.36
+3.39%
$23.36$22.2036,752 shs$9.15 billion
03/03/2025$22.80$22.59
-0.92%
$23.40$22.593,745 shs$8.85 billion
02/28/2025$23.13$22.80
-1.43%
$22.88$21.924,770 shs$8.93 billion

This page (OTCMKTS:CIADY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners